ประวัติ ศาสตร์ ทาลาซามัว / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /AED ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.7071 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ทาลาซามัว = 1.1689 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / WST

Date WST/AED
1.3116
1.3116
1.3118
1.3118
1.3118
1.3117
1.3118
1.3118
1.3118
1.3118
1.3118
1.3117
1.3117
1.3116
1.3117
1.3116
1.3116
1.3117
1.3117
1.3118
1.3118
1.3118
1.3118
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3511
1.3476
1.3476
1.3476
1.3476
1.3476
1.3476
1.3476
1.3476
1.3474
1.3473
1.3473
1.3473
1.3474
1.3473
1.3474
1.3615
1.3615
1.3616
1.3616
1.3616
1.3616
1.3616
1.3616
1.3616
1.3616
1.3615
1.3616
1.3615
1.3616
1.3616
1.3147
1.3147
1.3147
1.3020
1.2997
1.3047
1.2910
1.3282
1.3290
1.3391
1.3391
1.3619
1.3658
1.3658
1.3641
1.3786
1.3574
1.3578
1.3550
1.3460
1.3499
1.3707
1.3788
1.3875
1.3916
1.4057
1.4057
1.3996
1.3986
1.4229
1.4055
1.4240
1.4107
1.4000
1.4026
1.4026
1.4004
1.4014
1.4014
1.4130
1.4130
1.4130
1.4082
1.4120
1.4106
1.4087
1.4126
1.4171
1.4328
1.4311
1.4340
1.4303
1.4303
1.4303
1.4238
1.4285
1.4268
1.4348
1.4348
1.4347
1.4346
1.4346
1.4249
1.4335
1.4361
1.4331
1.4331
1.4368
1.4451
1.4509
1.4449
1.4449
1.4559
1.4576
1.4613
1.4615
1.4615
1.4508
1.4508
1.4508
1.4508
1.4513
1.4476
1.4482
1.4591
1.4580
1.4608
1.4653
1.4671
1.4611
1.4636
1.4618
1.4668
1.4643
1.4688
1.4581
1.4526
1.4538
1.4299
1.4304
1.4284
1.4239
1.4183
1.4071
1.3995
1.4074
1.4005
1.3911
1.3935
1.3881
1.4144
1.4106
1.4073
1.4093
1.3998
1.3992
1.4059
1.4066
1.3940
1.3851
1.3850
1.3827
1.3580
1.3527
1.3806
1.3535
1.3429
1.3333
1.3227
1.3275
1.3292
1.3254
1.3326
1.3180
1.3119
1.3534
1.3329
1.3537
1.3727
1.3653
1.3730
1.3774
1.3727
1.3773
1.3951
1.3954
1.3972
1.4029
1.3968
1.3945
1.3943
1.3933
1.3911
1.3905
1.3904
1.3905
1.3877
1.3896
1.3887
1.3865
1.3869
1.3854
1.3845
1.3909
1.3896
1.3849
1.3880
1.3911
1.3926
1.3948
1.4003
1.4072
1.3912
1.4015
1.4042
1.4057
1.4003
1.4032
1.4008
1.4005
1.4001
1.4029
1.4028
1.4029
1.4087
1.4077
1.4078
1.4079
1.4131
1.4076
1.4099
1.4114
1.4087
1.4113
1.4070
1.4147
1.4102
1.4072
1.4102
1.4096
1.4081
1.4084
1.4095
1.4101
1.4145
1.4111
1.4116
1.4055
1.4025
1.4023
1.4021
1.4020
1.4007
1.4190
1.4190
1.4190
1.4190
1.4190
1.4190
1.4190
1.4190
1.4190
1.4190
1.4192
1.4210
1.4174
1.4150
1.4220
1.4285
1.4380
1.4355
1.4278
1.4267
1.4316
1.4331
1.4379
1.4447
1.4544
1.4475
1.4493
1.4509
1.4464
1.4495
1.4601
1.4663
1.4720
1.4545
1.4755
1.4771
1.4768
1.4575
1.4536
1.4496
1.4405
1.4509
1.4404
1.4407
1.4352
1.4534
1.4512
1.4551
1.4516
1.4635
1.4707
1.4600
1.4751
1.4863
1.4810
1.4826
1.4773
1.4715
1.4858
1.5094
1.4987
1.4932
1.4878
1.4749
1.4667
1.4717
1.4668
1.4641
1.4468
1.4395
1.4330
1.4395
1.4126
1.4141
1.4140
1.4250
1.4257
1.4212
1.4276
1.4314
1.4362
1.4219
1.4468
1.4467
1.4424
1.4402
1.4487
1.4428
1.4381
1.4263
1.4175
1.4094
1.4383
1.4388
1.4337
1.4339
1.4198
1.4230
1.4484
1.4532
1.4363
1.4418
1.4355
1.4395
1.4483
1.4446
1.4473
1.4492
1.4313
1.4426
1.4417
1.4412
1.4362
1.4314
1.4250
1.4590
1.4452
1.4395
1.4388
1.4441
1.4354
1.4264
1.4105
1.4187
1.4260
1.4271
1.4494
1.4338
1.4341
1.4362
1.4441
1.4302
1.4276
1.4220
1.4158
1.4192
1.4111
1.4107
1.3893
1.3912
1.3950
1.4205
1.4179
1.4131
1.4113
1.3935
1.4033
1.4022
1.4074
1.3860
1.3944
1.4249
1.4423
1.4423
1.4423
1.4096
1.3628
1.4175
1.3978
1.4064
1.4061
1.4206
1.4332
1.4279
1.4364
1.4401
1.4401
1.4390
1.4525
1.4319
1.4948
1.4683
1.4725
1.4813
1.4768
1.4694
1.5038
1.5035
1.5038
1.4856
1.4854
1.4854
1.4855
1.4854
1.4850
1.4589
1.4648
1.4842
1.4819
1.4746
1.4731
1.4595
1.4782
1.5114
1.5155
1.5265
1.5264
1.5276
1.5300
1.5343
1.5320
1.5352
1.5402
1.5058
1.5389
1.5419
1.5500
1.5398
1.5344
1.5416
1.5640
1.5716
1.5771
1.5825
1.5857
1.5930
1.5869
1.5900
1.5947
1.5969
1.6030
1.6033
1.6099
1.5976
1.5968
1.5858
1.5893
1.5913
1.5959
1.6054
1.6100
1.5910
1.6033
1.6024
1.5942
1.5981
1.5873
1.5792
1.5780
1.5720
1.5702
1.5726
1.5704
1.5649
1.5695
1.5645
1.5818
1.5687
1.5784
1.5799
1.5812
1.5806
1.5785
1.5851
1.5893
1.5880
1.5803
1.6002
1.5952
1.5849
1.5815
1.5797
1.5812
1.5767
1.5655
1.5538
1.5564
1.5662
1.5588
1.5522
1.5688
1.5607
1.5608
1.5583
1.5656
1.5694
1.5812
1.5812
1.5976
1.5817
1.5918
1.6031
1.6032
1.6032
1.6034
1.6288
1.6040
1.5968
1.5968
1.5974
1.5971
1.6132
1.6160
1.6158
1.6158
1.6156
1.6038
1.6120
1.6035
1.6036
1.6099
1.6098
1.6098
1.6038
1.6037
1.6038
1.5976
1.5743
1.6061
1.6012
1.5990
1.5989
1.6048
1.6262
1.6214
1.6306
1.5682
1.5682
1.5902
1.5901
1.5921
1.5870
1.5882
1.6085
1.5377
1.5442
1.5630
1.5424
1.5443
1.5388
1.5223
1.5219
1.5223
1.5609
1.5862
1.6217
1.6122
1.6122
1.6122
1.6344
1.6250
1.6342
1.6361
1.6324
1.6287
1.6397
1.6023
1.5975
1.5902
1.5615
1.5168
1.5260
1.5326
1.5223
1.5222
1.5482
1.5379
1.5108
1.5325
1.5894
1.6056
1.6354
1.5883
1.5720
1.5616
1.5618
1.5663
1.6107
1.6067
1.6379
1.6231
1.6409
1.6695
1.6331
1.6792
1.6434
1.5809
1.6250
1.6343
1.6011
1.6164
1.5958
1.5865
1.6126
1.6006
1.5797
1.6005
1.6105
1.5957
1.5704
1.5755
1.5649
1.5580
1.5500
1.5758
1.5541
1.5650
1.5325
1.5438
1.5559
1.5440
1.5523
1.5635
1.5801
1.5810
1.5441
1.5100
1.5536
1.5093
1.5571
1.5420
1.5607
1.5780
1.5297
1.5421
1.5417
1.5375
1.5045
1.5047
1.4927
1.4593
1.4642
1.4710
1.4318
1.4067
1.3965
1.3966
1.3859
1.4268
1.4269
1.4266
1.4308
1.4205
1.4440
1.4343
1.4500
1.4619
1.4886
1.4407
1.4629
1.4361
1.4484
1.4755
1.4292
1.4315
1.4667
1.4379
1.4416
1.4328
1.4300
1.4300
1.4316
1.4328
1.4313
1.4465
1.4308
1.4288
1.4571
1.4591
1.4570
1.4572
1.4462
1.4572
1.4268
1.4570
1.4426
1.4426
1.4539
1.4346
1.4241
1.4220
1.4166
1.4228
1.3985
1.3999
1.3562
1.4001
1.3642
1.4018
1.3559
1.3372
1.3074
1.3244
1.3395
1.3123
1.3321
1.3415
1.3057
1.2825
1.2596
1.2436
1.1971
1.2210
1.2797
1.2797
1.2428
1.2485
1.2110
1.2073
1.1923
1.2069
1.1926
1.1702
1.1901
1.1904
1.2407
1.2033
1.2282
1.2594
1.2334
1.2127
1.2157
1.2089
1.2031
1.2477
1.2906
1.2595
1.2995
1.3463
1.3602
1.3758
1.3844
1.3687
1.3487
1.3504
1.3858
1.4141
1.4694
1.4498
1.4663
1.5064
1.4810
1.4823
1.5059
1.4920
1.5221
1.4830
1.4937
1.4997
1.5001
1.4842
1.4826
1.4938
1.4923
1.5067
1.4466
1.4397
1.4427
1.4426
1.4412
1.4511
1.4452
1.4326
1.4319
1.4169
1.4188
1.4289
1.4235
1.4024
1.4217
1.4215
1.4240
1.4241
1.4354
1.4274
1.4307
1.4288
1.4424
1.4433
1.4436
1.4267
1.4259
1.4270
1.4200
1.4530
1.3984
1.3843
1.3831
1.3713
1.3959
1.3771
1.4480
1.4308
1.4431
1.4207
1.4193
1.4373
1.4138
1.3991
1.3991
1.3994
1.3806
1.3971
1.4046
1.4010
1.3919
1.4157
1.3697
1.4078
1.3594
1.3677
1.3255
1.3255
1.4522
1.3174
1.3250
1.3254
1.3201
1.3347
1.3403
1.2546
1.3275
1.3275
1.3275
1.3293
1.3330
1.3402
1.3479
1.3911
1.3000
1.3238
1.3385
1.3321
1.3330
1.3200
1.3018
1.3027
1.3202
1.2944
1.2944
1.2834
1.2852
1.2944
1.3128
1.3036
1.2990
1.2779
1.2944
1.2614
1.2940
1.3014
1.2995
1.2996
1.3091
1.3127
1.3086
1.3143
1.2797
1.2954
1.2767
1.2622
1.2669
1.2651
1.2771
1.2924
1.2994
1.3399
1.3298
1.3271
1.3365
1.3406
1.3390
1.3265
1.3473
1.3568
1.3056
1.3306
1.3417
1.3508
1.3408
1.3385
1.3372
1.3219
1.3432
1.3530
1.3681
1.3458
1.3655
1.3528
1.3232
1.3760
1.3605
1.3785
1.3493
1.3567
1.3714
1.3621
1.3652
1.3553
1.3519
1.3170
1.3653
1.3780
1.3831
1.3783
1.3462
1.3685
1.3682
1.3676
1.3953
1.3692
1.3629
1.3803
1.3779
1.3703
1.3738
1.3972
1.3965
1.3842
1.3722
1.3664
1.3684
1.3653
1.3644
1.3579
1.3433
1.3562
1.3647
1.3679
1.3684
1.3553
1.3754
1.3686
1.3740
1.3600
1.3522
1.3350
1.3437
1.3390
1.3535
1.3180
1.2980
1.2955
1.3009
1.2914
1.3090
1.3089
1.3090
1.2901
1.2715
1.2919
1.3165
1.3138
1.2911
1.3111
1.2631
1.2556
1.2884
1.2763
1.2688
1.2983
1.2557
1.2712
1.2702
1.2935
1.3036
1.2980
1.3301
1.3540
1.3484
1.3595
1.3010
1.3009
1.3010