ประวัติ ศาสตร์ ทาลาซามัว / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /HRK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 2.8971 คูนาโครเอเชีย

ขั้นต่ำใน

1 ทาลาซามัว = 1.7048 คูนาโครเอเชีย

ประวัติราคา HRK / WST

Date WST/HRK
2.4055
2.4121
2.3995
2.4039
2.4029
2.3685
2.3815
2.3598
2.3594
2.3556
2.3309
2.3483
2.3422
2.3299
2.3335
2.3790
2.3967
2.3653
2.4127
2.3881
2.3719
2.3434
2.3323
2.3216
2.3074
2.2921
2.3388
2.3333
2.3237
2.2728
2.2742
2.2763
2.2987
2.3050
2.3224
2.3085
2.3150
2.3338
2.3085
2.3102
2.3255
2.3111
2.3070
2.2933
2.3005
2.3099
2.3203
2.3406
2.3299
2.3403
2.3471
2.3724
2.3011
2.3067
2.2926
2.2832
2.3196
2.3292
2.3550
2.3495
2.3628
2.3956
2.4251
2.3784
2.3587
2.3374
2.3736
2.4651
2.4875
2.4910
2.4644
2.4823
2.5664
2.5722
2.5665
2.6123
2.6052
2.5763
2.5822
2.6210
2.5915
2.5861
2.5863
2.5586
2.5493
2.5656
2.5614
2.5423
2.5240
2.4745
2.4880
2.4880
2.4667
2.4518
2.4163
2.4220
2.4179
2.4383
2.4315
2.4101
2.4275
2.4607
2.4572
2.4871
2.4710
2.4692
2.4845
2.5063
2.5073
2.5054
2.5000
2.4672
2.4776
2.4778
2.4933
2.4991
2.5112
2.5257
2.5324
2.4773
2.5061
2.4829
2.4748
2.4620
2.4790
2.4800
2.4973
2.4980
2.5050
2.4836
2.4737
2.4584
2.4574
2.4381
2.4418
2.4635
2.4997
2.4831
2.4556
2.4586
2.5146
2.5104
2.5351
2.5222
2.6261
2.6199
2.6445
2.6166
2.5921
2.5786
2.5681
2.5633
2.5429
2.5411
2.5188
2.5201
2.4989
2.4597
2.5120
2.5332
2.5338
2.5307
2.5685
2.5809
2.5818
2.5572
2.5423
2.5139
2.5203
2.5003
2.5304
2.6045
2.6137
2.6327
2.6141
2.6033
2.6037
2.5744
2.5688
2.5792
2.5997
2.6135
2.6319
2.6341
2.6555
2.6661
2.6126
2.6346
2.6173
2.6662
2.6957
2.7072
2.6876
2.8031
2.7694
2.8366
2.7336
2.7547
2.8095
2.7897
2.8072
2.7482
2.7225
2.7082
2.7133
2.7135
2.7489
2.6925
2.6719
2.6995
2.7365
2.6926
2.6883
2.6847
2.7442
2.7632
2.7529
2.7366
2.6397
2.6304
2.6573
2.5756
2.5408
2.5407
2.5083
2.5755
2.5586
2.5381
2.5456
2.5577
2.5432
2.5557
2.5642
2.5736
2.6073
2.6059
2.5806
2.5266
2.5272
2.5254
2.5063
2.5298
2.5058
2.5037
2.4990
2.4730
2.4618
2.4813
2.4765
2.4836
2.4989
2.4648
2.4851
2.4894
2.4855
2.4930
2.4728
2.4768
2.4491
2.4415
2.4416
2.4451
2.4603
2.4533
2.4706
2.4731
2.4839
2.5094
2.5382
2.5375
2.5216
2.5232
2.5434
2.5086
2.4858
2.4825
2.4990
2.4988
2.4875
2.4939
2.4925
2.4492
2.4408
2.4399
2.4126
2.4199
2.4608
2.4758
2.4638
2.4500
2.4780
2.4593
2.4572
2.4270
2.4360
2.4440
2.4682
2.4386
2.4431
2.4197
2.4343
2.4165
2.4389
2.4343
2.4237
2.4802
2.5040
2.5153
2.4893
2.4935
2.5062
2.4657
2.4939
2.5254
2.4943
2.5294
2.5157
2.5181
2.5219
2.4970
2.5224
2.5489
2.5644
2.5023
2.4589
2.4967
2.5721
2.5768
2.5529
2.5236
2.5652
2.5457
2.5439
2.5483
2.5289
2.5483
2.5360
2.5504
2.5434
2.5566
2.5444
2.5517
2.5296
2.5412
2.5212
2.5438
2.5543
2.5646
2.5397
2.5451
2.5333
2.5462
2.5169
2.5241
2.4976
2.5237
2.5246
2.5267
2.4865
2.5155
2.5054
2.4837
2.5159
2.5036
2.5150
2.5283
2.5359
2.5197
2.5273
2.5328
2.5383
2.5222
2.5286
2.5406
2.5220
2.5063
2.5277
2.5190
2.5071
2.5187
2.5160
2.4974
2.4946
2.5030
2.4883
2.4819
2.4776
2.4963
2.5031
2.4970
2.5066
2.5178
2.4922
2.5311
2.4899
2.4937
2.4747
2.4432
2.4566
2.4801
2.4402
2.4587
2.4730
2.4723
2.4595
2.4934
2.5154
2.4799
2.4421
2.4453
2.4422
2.4327
2.4441
2.4496
2.4683
2.4540
2.4656
2.4730
2.4321
2.4119
2.4191
2.4015
2.3890
2.3704
2.3771
2.3818
2.3600
2.3724
2.3797
2.3946
2.4155
2.4043
2.3974
2.4146
2.4106
2.4396
2.4046
2.4605
2.4443
2.4951
2.5282
2.5115
2.4970
2.4802
2.5503
2.5576
2.5716
2.5513
2.5447
2.5481
2.5401
2.5662
2.5545
2.5204
2.5106
2.5079
2.4828
2.5360
2.5809
2.5597
2.5496
2.5795
2.5938
2.5931
2.6158
2.6485
2.6526
2.6060
2.5756
2.5993
2.5933
2.6034
2.6155
2.6349
2.6645
2.7107
2.7155
2.7067
2.6697
2.6969
2.7021
2.7587
2.7644
2.7553
2.7568
2.7336
2.7438
2.7276
2.7577
2.7588
2.7709
2.8277
2.8371
2.7624
2.7347
2.7435
2.7482
2.7558
2.6916
2.6755
2.7087
2.6650
2.6413
2.6366
2.6250
2.6480
2.6287
2.6222
2.6279
2.5952
2.6288
2.6369
2.6126
2.6413
2.6878
2.6614
2.6421
2.6732
2.6046
2.6110
2.5838
2.5789
2.5762
2.5635
2.5512
2.5904
2.5943
2.5921
2.5749
2.5901
2.6268
2.5892
2.6286
2.6649
2.6805
2.6305
2.5962
2.5865
2.6664
2.6928
2.7156
2.7113
2.6974
2.6790
2.6737
2.6573
2.6820
2.7546
2.6901
2.6856
2.7296
2.7051
2.7090
2.6420
2.5769
2.5270
2.6241
2.5912
2.5534
2.5921
2.6068
2.5537
2.6466
2.6759
2.7154
2.6903
2.7480
2.7148
2.6714
2.7544
2.6647
2.6931
2.7075
2.7830
2.7481
2.7209
2.7716
2.7822
2.8257
2.8455
2.8940
2.8149
2.8516
2.8278
2.8751
2.8009
2.7726
2.7427
2.7257
2.7319
2.6992
2.7622
2.7299
2.6769
2.6691
2.6170
2.6064
2.5672
2.6036
2.5680
2.5802
2.5807
2.5272
2.5701
2.5379
2.5292
2.5225
2.5282
2.5248
2.5275
2.5187
2.5355
2.4987
2.4959
2.4727
2.4675
2.4647
2.4679
2.4483
2.4401
2.4358
2.4266
2.4232
2.4291
2.4059
2.4098
2.4115
2.4116
2.4084
2.3996
2.3800
2.4105
2.4044
2.4124
2.4166
2.3920
2.3649
2.3705
2.3820
2.3859
2.3922
2.3958
2.4114
2.3891
2.3973
2.4021
2.3916
2.3782
2.3983
2.3877
2.3941
2.4211
2.4381
2.4475
2.4601
2.4276
2.4082
2.4189
2.4240
2.4180
2.4205
2.4270
2.4461
2.4458
2.4245
2.3918
2.4116
2.4023
2.3932
2.4161
2.4234
2.4505
2.4749
2.4323
2.4359
2.4070
2.4437
2.5161
2.5188
2.5512
2.5440
2.5269
2.5353
2.5410
2.5835
2.5563
2.5750
2.5584
2.5410
2.5334
2.5611
2.5503
2.4988
2.4882
2.4632
2.4604
2.4970
2.4688
2.5132
2.5104
2.5037
2.5077
2.5417
2.5179
2.5445
2.5670
2.5367
2.5716
2.5449
2.5196
2.5208
2.5180
2.5522
2.5383
2.5081
2.4833
2.5364
2.5887
2.6242
2.6239
2.6256
2.6539
2.7145
2.5650
2.5638
2.5388
2.5332
2.5159
2.5241
2.5156
2.4938
2.4544
2.4845
2.4863
2.5051
2.5163
2.5152
2.5088
2.5052
2.4998
2.5439
2.5613
2.5435
2.5073
2.5545
2.4989
2.5278
2.5042
2.4762
2.4643
2.4590
2.4329
2.3867
2.3894
2.3868
2.3413
2.3132
2.3219
2.3713
2.3849
2.3880
2.3344
2.3204
2.3339
2.3948
2.3648
2.4163
2.3989
2.3626
2.2794
2.3214
2.3620
2.3323
2.3651
2.3237
2.2814
2.3285
2.2693
2.2595
2.2798
2.2400
2.2062
2.2902
2.3082
2.2471
2.2372
2.1761
2.1944
2.2067
2.1888
2.2069
2.2306
2.1954
2.2707
2.2365
2.2885
2.2613
2.3167
2.3160
2.2763
2.3001
2.3646
2.4648
2.3807
2.3624
2.3103
2.3590
2.2827
2.3980
2.2751
2.3073
2.2688
2.1974
2.1987
2.2132
2.2012
2.1804
2.2170
2.2627
2.2576
2.2592
2.2927
2.2353
2.1598
2.0736
2.1005
2.1116
2.1647
2.2301
2.2279
2.2727
2.2482
2.3165
2.3694
2.3276
2.3320
2.3831
2.2029
2.1869
2.1298
2.1294
2.1495
2.0905
2.1016
2.1488
2.0730
2.0883
2.0936
2.0837
2.0912
2.0862
2.0516
2.0093
1.9973
1.9498
1.9737
2.0147
2.0224
1.9721
1.9506
1.9183
1.9384
1.8953
1.9245
1.9238
1.8916
1.9161
1.9183
1.9239
1.9255
1.9172
1.9490
1.9513
1.9640
1.8883
1.9774
1.9180
1.9580
1.8980
1.8787
1.8677
1.9002
1.8889
1.8737
1.8982
1.9272
1.8404
1.8190
1.8751
1.8321
1.8225
1.8828
1.9910
1.9474
1.8689
1.9287
1.8139
1.8757
1.9197
1.9280
1.8909
1.8441
1.8488
1.8736
1.9217
1.8360
1.8345
1.8434
1.7297
1.7110
1.7538
1.8397
1.8514
1.8901
1.9768
1.9059
1.9792
2.1166
1.9848
1.9655
1.9741
1.8449
1.7891
1.8460
1.8972
1.8793
1.9411
1.9381
1.9183
1.9030
1.8493
1.8362
1.8698
1.8797
1.9035
1.8867
1.9056
1.8775
1.9061
1.8597
1.8806
1.9114
1.9061
1.9058
1.7978
1.7953
1.8195
1.8057
1.8479
1.8197
1.8670
1.8659
1.9163
1.9172
1.9352
1.8981
1.9069
1.9273
1.9111
1.9336
1.9312
1.9708
1.9855
1.9314
1.9531
1.9211
1.9695
1.9815
1.9937
1.9834
2.0149
1.9999
2.0119
2.0316
1.9714
1.9905
1.9997
2.0045
2.0382
2.0373
2.1084
2.0593
2.1049
2.0407
2.0414
2.0956
2.0680
2.0729
2.0862
2.0949
2.0484
2.0689
2.0804
2.0609
2.0453
2.0849
2.0348
2.0931
2.0457
2.0669
2.0070
1.9985
2.2115
2.0087
2.0150
2.0257
2.0404
2.0767
2.0833
1.9470
2.0465
2.0397
2.0164
2.0199
2.0404
2.0306
2.0317
2.1141
2.0307
2.0578
2.1092
2.1001
2.1354
2.1223
2.0847
2.0619
2.0914
2.0693
2.0443
1.9991
2.0014
1.9921
2.0436
2.0096
2.0092
1.9954
2.0344
1.9506
1.9944
2.0502
2.0391
2.0409