ประวัติ ศาสตร์ ทาลาซามัว / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /JPY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 59.6923 เยนญี่ปุ่น

ขั้นต่ำใน

1 ทาลาซามัว = 28.4480 เยนญี่ปุ่น

ประวัติราคา JPY / WST

Date WST/JPY
59.2112
59.1872
59.0681
59.0064
58.8787
58.3946
58.3714
58.1754
57.9245
57.8927
57.2992
57.2902
58.0742
57.8866
58.0213
58.1932
58.2486
57.7544
58.5938
58.1304
57.9049
56.7302
56.3248
57.2671
56.1703
55.7808
57.1475
57.0772
56.5868
55.3959
55.7252
55.0553
55.3413
55.2424
55.7226
55.1425
54.7415
55.0236
54.5160
53.8455
54.4300
54.0109
53.3837
53.0647
52.9464
53.1734
53.0719
53.3328
53.3709
53.4519
52.9699
54.2024
52.6429
52.7806
52.0994
51.3602
52.1133
51.6734
51.6299
50.8672
50.9401
51.7790
52.9667
51.3157
50.7808
50.3128
51.1601
52.7797
53.5617
53.8503
53.3558
52.5278
53.3243
53.5406
54.0866
54.2119
55.4546
55.3284
55.4289
56.1827
56.3384
56.0740
56.1369
55.0347
54.0709
53.3995
55.1387
55.2209
54.8297
54.3878
54.6977
53.7937
53.4711
52.9042
51.3277
51.2983
50.2854
51.1375
52.4106
51.6118
52.3974
52.5089
52.0737
54.9452
56.0413
56.4835
57.4504
57.6832
57.0358
56.3214
56.0879
55.7463
56.0134
55.8580
55.7967
54.9583
55.8352
55.2927
55.0777
54.2280
54.1412
54.0661
53.2709
52.4064
53.7349
53.7774
53.6688
53.3599
53.0954
52.6742
52.9098
52.0703
51.5077
50.3980
50.8020
50.9621
52.1614
52.6098
53.0060
52.9943
54.1605
53.5673
53.2498
53.4932
55.0243
54.5650
55.1287
54.7446
54.3012
53.9540
53.9056
53.8770
53.7972
53.4997
52.4316
52.3561
51.9328
50.9165
51.8480
53.0550
52.6373
52.0656
51.1690
51.1518
51.5403
50.8770
49.9109
49.5648
50.4562
49.1977
49.3332
49.3364
50.4130
50.5358
49.7999
49.0592
49.1659
48.3721
48.4134
47.5775
48.8345
48.4876
49.2171
50.7777
50.9784
50.6339
49.6548
50.8628
50.1448
51.9758
52.6296
52.8878
52.3621
52.6761
52.2955
52.6728
52.2022
52.8687
52.2198
51.5526
51.0919
49.9690
49.8308
48.5775
50.3240
50.6663
50.5028
50.7018
50.8434
51.0320
50.8592
50.5846
48.9039
48.7052
49.1016
50.5092
49.7848
49.5380
45.9323
45.0588
44.0554
43.9416
43.6957
44.0833
43.9019
44.2881
43.8615
44.0786
44.1980
44.3374
44.0858
43.5928
43.6815
43.7791
44.3944
44.7251
44.5586
44.1007
44.4271
44.3007
44.3010
44.0958
43.1042
43.3440
42.7480
42.9623
42.8929
42.9397
42.5487
42.6579
43.1330
42.6324
43.0368
42.8415
43.4066
43.8095
43.5103
43.4191
43.6151
43.3634
43.5655
43.3103
43.4581
42.9916
43.0848
42.7349
42.6994
43.2191
43.4285
43.3068
43.2056
43.3153
43.3200
42.6248
41.9423
41.9142
41.9273
41.7409
41.4346
41.3406
41.6421
40.9402
41.0064
40.9011
40.4877
40.5026
40.5611
40.5220
40.3656
40.2791
39.9031
40.1659
40.2104
39.8943
40.1025
39.8431
40.3126
40.6038
40.7288
40.6678
40.3947
40.3802
40.5680
40.6033
39.9542
40.4162
40.4505
40.4145
39.7737
39.3670
40.4011
39.9518
39.3226
39.0877
38.6681
38.8823
38.6099
38.7165
39.0644
38.6203
38.9779
39.8240
40.2095
39.1422
38.5206
40.3398
41.4397
41.1885
41.0206
40.7271
41.3726
41.8563
41.8470
41.4083
41.4009
41.5289
41.5956
41.1875
41.2908
41.2604
41.1366
41.2790
41.0692
41.2320
41.0630
40.9174
40.4980
40.7572
40.5546
40.9520
40.6061
40.0318
40.0443
40.3576
39.9527
40.1009
41.5000
41.3420
40.8710
41.4805
41.4319
41.0769
41.3827
41.3952
41.1998
41.7543
41.9632
41.6931
42.3167
42.6568
42.9317
42.9045
42.7150
42.7192
42.3429
42.6856
42.7343
42.9508
42.5877
42.4923
42.2874
42.3580
41.9475
42.0215
41.5525
41.6870
42.0321
42.3038
43.2987
43.4535
43.7430
43.6050
43.2169
43.4996
43.2470
42.8818
43.0434
42.6890
43.1380
44.0231
43.5709
43.1489
42.9367
42.9147
42.9342
42.4768
42.7384
43.0136
42.8817
43.0688
43.4779
42.8136
42.7153
42.4434
42.8330
43.2206
42.9768
42.5271
43.1121
42.7700
42.5078
42.7968
42.7823
42.3900
42.0709
41.7419
41.6887
41.7493
41.9396
42.2373
42.7440
42.7671
43.0514
43.8068
43.8155
44.6236
43.8958
44.7802
44.5098
44.4445
44.4711
44.5295
44.1254
43.4282
44.5402
44.8836
45.0704
44.6638
45.1562
44.9176
44.7866
45.2899
45.2198
44.9510
44.1615
44.1630
43.5574
44.0918
45.1776
45.1945
44.8635
45.0574
45.2161
45.5465
45.4355
44.6744
44.5222
43.2997
43.2665
43.3801
43.4651
43.7366
43.6188
43.0718
42.6262
42.3203
42.8732
43.0849
43.1479
43.9851
44.5043
44.9234
44.4256
44.4623
44.6401
44.1139
44.7065
44.1027
44.3197
44.7553
45.0314
45.9008
45.9021
44.8598
44.4357
43.2431
42.9475
42.7057
41.3676
41.0154
40.9498
40.6169
40.6372
40.1210
39.5045
40.1234
40.1949
40.3214
40.0474
39.3832
39.7249
40.0501
39.9050
41.0287
42.0775
40.0694
40.2424
39.9253
41.0871
41.7864
41.9570
42.2469
42.5441
42.2642
41.6556
42.6297
43.0955
42.5854
42.4064
44.0626
43.9186
43.3133
43.9332
43.8363
43.7763
43.3412
43.3024
44.1835
45.7073
44.9101
45.4426
45.5067
46.3355
46.3069
46.2190
46.4122
46.9400
46.9856
46.3782
46.5346
47.7633
47.4108
47.5559
46.9192
46.0839
44.6557
46.3379
45.8340
46.0831
45.6353
46.9127
46.4620
48.3592
48.6834
48.5981
48.3675
48.6784
48.7814
47.8053
49.9844
49.2640
49.4760
50.3263
50.1247
48.6281
49.0735
49.1439
49.1901
48.1568
48.2001
48.5875
48.2783
48.4928
48.4190
48.2067
48.3088
48.5091
47.9623
47.5860
47.6062
46.7354
47.6117
48.4039
48.8446
49.7294
50.1143
49.8859
49.1913
50.4497
49.3745
49.4153
48.8884
47.0530
47.5709
45.2939
45.1233
44.9078
45.5218
45.9172
46.3526
45.8693
45.4323
44.9295
44.9135
44.4692
44.1475
44.4012
44.2171
44.0836
44.2983
44.4780
44.4206
44.3394
44.2880
44.2650
44.2485
44.1678
44.0952
44.6364
44.7852
44.3705
44.7633
44.4175
44.7602
44.8762
44.1872
43.7343
44.3681
43.4392
43.8140
43.6350
43.7159
43.1428
43.8139
44.3841
44.4705
44.5611
45.1743
44.7980
44.3796
44.4033
44.1938
43.8080
43.2710
42.8697
42.4393
42.5339
42.6053
42.5360
41.7066
42.2862
42.5766
42.5324
42.4147
41.9686
41.7441
41.6372
41.1453
41.5931
41.8483
42.4572
42.3786
42.8581
42.4307
41.7858
40.7019
42.4548
43.4133
43.5330
44.4270
44.4101
43.3315
42.7288
43.3789
43.0888
43.2222
40.6673
40.9856
41.4301
41.8963
41.0792
40.7691
41.2638
41.2552
40.5875
39.6211
39.4186
39.0363
38.2498
37.9060
37.1177
36.7223
35.9438
35.9055
35.8483
35.3439
34.0572
35.0962
34.7632
34.7552
34.2545
34.2312
34.5342
34.3929
34.9014
33.4119
33.4322
34.0882
34.3977
33.9513
33.8360
33.8160
34.2985
33.0317
33.4673
33.8770
33.4454
33.2375
33.2808
32.4327
32.9107
32.8613
33.9240
34.5150
35.2876
35.6166
35.3642
35.8052
36.6824
36.6251
37.0939
36.6216
36.1875
35.8249
35.5117
33.8431
33.3140
33.0992
32.7070
31.6995
31.9370
32.0937
32.3099
32.3028
32.8225
32.6060
32.0727
32.1044
33.3398
34.1251
34.7619
32.9046
32.9474
32.6012
32.6160
32.5690
33.5828
33.7652
34.2954
33.9402
34.3004
34.9012
34.5656
35.1710
35.0143
34.0386
35.5660
35.9393
35.2443
35.3070
34.8711
34.6245
35.4914
35.6729
34.7601
35.0996
35.6604
35.5562
35.3340
36.3112
35.7930
34.6506
34.2197
35.0708
34.7718
34.8742
34.6960
35.0406
34.8754
34.4996
34.9246
35.1922
35.6478
35.1144
34.8378
34.4287
35.4070
34.0010
35.7217
35.0218
35.3180
34.8586
33.5407
33.8864
34.0984
34.3388
34.1361
34.5011
34.8413
33.2978
33.5778
33.9047
33.2058
32.6933
32.6181
32.8970
32.8153
33.7597
34.4136
34.0867
34.8011
35.2507
36.0479
35.8471
36.0357
35.9718
37.4461
36.5961
37.6552
36.7850
36.3504
37.4884
36.6638
36.0833
35.9626
35.4565
35.4554
34.7948
35.5037
35.0271
34.8023
35.3246
35.1567
35.7368
35.8965
36.0924
36.3297
36.1612
35.1373
35.5907
33.9894
35.3010
34.6889
35.6934
35.4667
36.1541
35.9310
35.1423
34.7731
34.6634
35.5044
35.2197
35.4056
35.4646
34.9166
36.0008
36.0815
36.3215
35.1401
34.3773
32.9785
34.3361
34.9076
34.2889
35.5357
35.9704
34.1122
33.1544
32.9553
33.0470
32.3222
32.1306
34.2247
34.8787
34.1088
33.0135
31.9715
32.3257
32.1062
32.0068
30.7123
29.2758
29.6551
29.0354
30.1022
29.6292
29.8783
31.9794
30.3664
29.7244
29.9926
30.6425
30.6803
32.7742
33.9892
33.7406
34.9651
34.2328
37.6863
37.6938
38.3577
39.1864
38.9200
38.8973
40.8254
41.6282
43.8054
43.4943
43.8808
44.3888
43.3739
43.1039
43.6215
43.6345
43.8867
43.5458
43.9824
43.2508
42.6939
41.9092
42.1383
42.2656
42.7019
42.8814
40.7390
39.4957
40.3171
39.1637
39.4636
38.3665
40.1405
40.2812
42.0744
41.6408
41.2785
41.5537
41.3956
40.5691
41.8353
42.2136
43.3524
44.3197
44.2319
43.4097
43.1468
42.0397
43.2326
43.1157
44.9477
44.5542
44.2754
45.6443
45.3410
45.8217
43.7890
43.3432
42.7562
43.2418
44.1339
43.0748
46.6631
46.0653
46.5898
46.9214
47.0799
48.2811
47.1365
47.0879
47.0708
46.3955
45.7949
46.2967
46.4657
45.9010
45.4797
46.0870
44.2315
45.8882
44.1358
43.8522
42.6389
42.4197
46.4666
41.5068
43.5219
43.1414
43.8077
43.7666
44.4889
41.5603
43.5507
42.8936
42.9928
42.9647
42.8411
42.6968
42.3745
43.9693
41.7967
42.5487
43.1400
42.5694
43.2909
42.8298
42.2142
41.8084
41.8666
41.5759
41.4015
40.6218
40.9854
40.8034
41.6923
40.8278
40.4692
40.6035
41.2615
39.1436
40.4620
41.2349
40.8447
40.4562