ประวัติ ศาสตร์ ทาลาซามัว / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 56.4399 รูปีเนปาล

ขั้นต่ำใน

1 ทาลาซามัว = 23.4017 รูปีเนปาล

ประวัติราคา NPR / WST

Date WST/NPR
56.2065
55.7616
55.6007
54.9998
55.1884
55.1986
55.7245
55.3665
55.4924
56.1377
55.5467
55.4295
55.0009
54.2838
54.3307
54.1870
54.7594
54.4070
54.3310
54.3475
53.9505
53.2302
53.2014
53.1710
52.9198
52.4490
52.4889
52.1836
52.1552
51.0908
50.9252
51.5161
51.1464
50.9510
50.6424
50.3156
50.3891
50.6395
50.4060
50.1939
50.6525
50.9945
50.9990
50.6963
50.6336
50.6297
50.8716
50.4963
50.3875
50.6165
50.5365
50.6218
49.2425
49.0976
49.0625
49.0379
49.5301
49.1192
48.9825
48.7673
48.6143
48.7994
48.4486
48.4383
48.5781
48.7371
49.1291
49.0772
48.8397
48.9272
49.6307
49.9565
49.8386
49.5159
49.6229
50.0016
49.3333
49.2892
49.4570
49.5753
49.0287
48.8511
48.7237
48.4766
48.4904
48.3847
48.1854
47.9991
48.2135
48.0908
48.0165
48.0331
48.0522
47.9582
47.7430
47.7029
47.8886
47.9871
47.9682
47.9424
47.9296
47.9898
47.9931
47.8627
47.8256
47.7544
47.7208
47.7075
47.6993
47.7222
47.6908
47.4763
47.4793
47.6420
47.7154
47.7339
47.6907
47.6761
47.6521
47.4742
47.6128
47.6394
47.4996
47.2972
47.3799
47.3509
47.4368
47.3671
47.5134
47.4953
47.4885
47.3071
47.4867
47.6688
47.5936
47.4502
47.6844
47.6703
47.6411
47.6035
47.6507
47.5511
47.5346
47.5089
49.0170
49.0003
48.9851
48.9056
48.9675
48.7427
48.7048
48.6374
48.8778
48.8492
48.6620
48.4484
48.0310
48.1423
48.5028
48.0498
48.1409
48.1144
48.3991
48.4002
48.4792
48.6241
48.3466
48.0007
47.9278
47.9540
48.0798
48.7390
48.5803
49.1420
49.0552
49.0395
49.0291
48.3031
48.2831
48.4665
48.8483
49.1007
49.1091
49.0088
48.9126
48.4951
46.7885
46.8537
46.5509
46.5738
46.9151
46.7924
46.3435
47.6065
47.3453
47.5315
46.4253
47.1913
47.5123
47.5727
47.4317
47.7437
47.0094
46.7480
47.0743
46.8481
46.7597
47.1288
47.0260
47.1607
47.3598
47.5139
47.4402
47.2708
47.2781
48.0580
46.7993
47.5107
46.7432
46.6255
46.9092
46.1086
45.5071
46.0754
45.5602
45.9853
45.8968
45.6918
45.4405
45.7344
46.0909
46.5699
46.6245
46.4892
46.8182
46.4129
46.5043
46.1132
46.6655
46.7271
46.6965
46.9112
46.2000
46.0598
46.0342
46.0097
45.6392
45.7326
46.0924
46.3183
46.4090
46.4159
46.4760
46.7725
46.9195
46.9876
46.7228
46.6564
46.4539
46.2221
46.1718
46.3512
46.5321
46.3344
46.7018
47.2333
47.0299
47.3288
46.2637
45.8372
45.9521
45.9592
46.4714
46.9225
46.2185
46.1973
46.4253
46.3663
46.5180
46.7427
46.9514
46.3587
46.5126
46.8524
45.8082
46.0669
46.0135
45.9487
45.9289
45.3258
45.3867
45.3554
44.7236
44.4278
44.4564
44.4949
45.1813
45.0416
44.8710
44.9925
45.2057
45.6118
45.8177
45.8687
45.4044
45.0740
45.3523
44.9502
44.6711
44.7954
45.7879
44.5155
44.1560
44.0752
43.7940
43.8167
43.7651
43.9917
44.4572
43.4109
43.5458
44.5653
43.9525
43.6606
44.2524
43.0026
42.9258
42.7309
42.6360
42.7715
43.4078
43.1789
43.0277
43.8928
43.4188
43.2593
43.0948
43.1267
43.4627
43.4338
43.4826
43.2982
42.7582
42.8100
42.8368
43.0033
42.8618
42.7086
42.7556
43.3334
43.1905
43.0593
43.4618
43.2450
43.2525
42.6713
41.9893
42.2386
41.5195
41.8789
42.3934
42.4815
42.6235
42.5569
42.2259
42.4206
42.5284
43.0696
42.3729
42.6657
42.7267
42.5438
42.7082
42.5133
42.3755
42.0477
42.8734
43.5341
43.4513
43.7999
43.6068
44.1926
43.6163
43.5404
43.5662
42.6686
42.8178
43.0606
43.9555
43.7973
43.4167
43.5538
44.0545
44.6091
44.6652
44.8502
44.8640
45.1101
45.1903
45.0358
44.9150
44.7824
44.7804
43.9302
43.3395
43.1320
43.1812
42.5279
42.4164
42.5424
42.4663
42.4253
42.3629
42.1529
42.3284
42.2064
42.0736
41.9139
42.3428
42.1238
41.9317
41.5939
41.8446
41.4820
40.8232
41.1275
40.9601
40.8976
41.0525
41.3992
41.3832
41.1871
40.7662
41.2065
40.8833
41.0950
40.2779
40.2679
40.2679
40.1278
40.6314
40.4522
40.3829
40.4444
41.3607
41.2909
40.9909
40.9626
41.4105
41.4851
41.5874
41.9982
42.2722
41.3755
41.4681
41.2581
40.8246
41.4808
42.2226
41.6789
41.7085
41.7209
41.2850
41.2101
41.5944
41.1569
41.0561
40.6596
40.3086
40.3307
40.4297
39.4050
39.7448
39.5483
40.0729
40.0117
39.8327
40.2624
40.4853
41.0867
42.1340
43.1589
43.1284
42.8873
42.9048
42.5377
42.5284
42.1324
42.3870
41.7414
41.9544
42.6066
42.7457
41.8043
42.1280
42.5116
42.3669
42.6007
42.3381
41.6058
42.0116
41.7129
42.0986
42.0299
41.8953
42.1882
42.1056
41.7486
42.2025
41.9870
41.8956
41.8555
41.8669
41.5808
42.7135
42.3592
42.2469
42.6014
42.3092
41.7504
41.9027
41.1884
41.6749
41.4170
41.3981
41.9488
41.4784
41.6502
41.6452
41.7071
41.5338
41.3856
41.5019
41.5089
42.4512
42.0993
41.8903
40.9671
41.1436
40.7531
41.2814
40.8960
40.4586
40.4199
39.9452
40.5365
40.2302
40.8516
39.9016
40.1776
41.1550
41.1901
41.1072
40.7565
39.7409
38.7337
40.7965
40.1564
40.6531
40.8226
41.0612
41.5217
40.6219
39.9285
40.1812
40.2281
39.9226
40.1793
39.5914
41.5515
40.6897
41.0450
41.3220
40.9958
40.8514
41.6461
41.8760
41.4336
40.9399
40.4942
40.4602
40.0666
40.5989
40.2750
39.9902
39.9913
40.0442
40.1706
39.9392
39.8743
39.3676
39.5605
40.7106
41.1763
42.3095
42.3082
42.0991
41.8383
41.2923
41.4288
41.3815
41.5064
40.4795
41.4501
41.2808
41.6071
41.0346
41.1383
41.2607
41.4439
41.6039
41.4760
42.0119
41.9658
42.2452
42.3774
42.3109
41.7760
41.9682
42.0670
41.8404
42.1562
41.9182
41.6641
40.8945
41.0541
40.7744
40.8482
41.9652
42.2418
42.0368
42.2246
42.1050
41.7305
41.7043
42.0293
42.0493
42.1653
42.5605
42.5247
42.3930
42.7436
42.7305
43.1239
42.0448
42.4320
42.5655
42.5871
42.6902
42.5893
42.3411
42.8941
43.3375
43.1476
43.4582
42.4657
42.9386
42.8203
42.4673
42.5424
42.9665
43.0380
43.3817
44.3573
44.7232
43.4319
42.6446
41.3859
41.1448
40.5602
40.4473
40.6511
41.3274
40.2838
40.8075
39.6106
39.7059
39.3691
38.2738
38.0825
38.2334
37.7757
37.9128
37.7864
38.7195
38.1608
37.7405
37.8878
37.6565
37.8250
38.5334
38.1916
38.1007
37.8414
37.4949
37.5761
37.8100
38.0828
38.3302
38.4193
38.6249
38.2835
38.0468
38.2023
38.8051
38.3278
37.7458
38.0125
37.5509
37.3675
36.8672
36.4724
37.3967
37.7601
38.6818
37.9107
37.9034
38.5318
38.4848
38.4464
38.4624
38.5286
38.9442
36.8830
37.0339
37.6070
38.0125
37.5907
37.2854
36.6387
36.6718
36.0814
36.4635
36.3388
37.1544
36.7325
36.2928
35.8950
36.1449
36.2270
35.7423
35.6173
35.4449
35.6338
35.1346
34.3291
34.0128
34.2758
34.1582
33.9388
35.0450
35.4450
35.0363
34.9978
35.3252
34.3808
33.8112
34.1123
33.8076
33.7422
34.3216
33.6209
33.0812
32.8861
32.9526
33.1354
33.5048
33.0017
32.7950
32.4895
32.6915
32.8162
32.0581
32.2690
31.8139
30.7055
31.5324
31.6876
31.3219
31.7316
31.2386
30.9271
31.7167
31.6017
31.0946
31.1952
30.9931
30.7347
30.4270
30.4858
30.0448
30.0195
29.9731
30.4534
30.0324
30.3100
29.5934
29.8690
30.2161
30.0044
30.1266
30.3630
30.6631
30.4242
29.9070
29.3260
30.0470
28.9690
29.6885
29.3773
29.7617
30.2478
29.2130
29.5697
29.5805
29.4812
28.9112
29.0569
29.0496
28.6184
28.7745
29.0289
28.1872
27.7263
27.3107
27.3531
27.3882
28.2137
28.0936
28.0942
27.9989
27.6639
28.3554
28.3459
28.4350
29.0979
28.9476
27.9681
28.1093
27.5364
27.9695
28.3273
27.5568
27.6253
28.5006
27.9446
28.0646
28.0387
27.9853
28.0243
28.2116
27.8246
27.7953
28.1293
27.7488
28.0348
28.5567
28.6385
28.3600
28.6349
28.3952
28.3563
27.8621
28.4547
28.2321
28.3788
28.4597
28.0764
28.1751
28.3833
28.1999
28.3815
28.0154
27.8625
27.1685
27.7840
27.0686
27.7741
27.1795
26.6621
26.2817
26.6052
26.6908
26.2882
26.4079
26.5689
25.7104
25.4112
25.6278
25.1501
24.3993
24.9764
26.1064
26.0312
25.2892
25.7054
24.7373
24.8952
24.5558
25.1242
24.2269
23.5749
23.8232
24.0013
25.0862
24.1024
24.5750
25.1853
24.6488
23.7175
24.1883
24.4258
24.5219
25.4899
25.9004
24.8871
26.1236
27.3393
27.4518
27.1477
27.5829
27.0264
26.1565
26.3984
26.5491
27.0566
27.9837
27.5446
27.4150
28.2691
27.8096
27.8775
28.3929
28.2650
28.7305
27.9716
28.1728
28.2652
28.1044
27.9108
27.8259
27.8910
27.3927
27.5058
26.3555
26.2108
26.2691
26.2330
26.3955
26.6594
26.4886
26.2098
26.0574
25.7797
25.7420
25.9216
25.8204
25.4395
25.8097
25.8070
25.8537
25.8550
26.0577
26.0093
26.2211
26.1553
26.3900
26.1602
26.4243
26.1211
26.0973
26.0390
25.9563
26.5190
25.5354
25.2619
25.3609
25.2301
25.6880
25.1738
26.3855
26.0712
26.2954
25.9467
25.9596
26.2737
25.8397
25.6645
25.6677
25.4806
25.1435
25.5373
25.7667
25.6985
25.5337
25.9693
25.4043
26.4040
25.7660
25.9282
25.3441
25.3380
27.7259
25.1604
25.2803
25.2661
25.1438
25.5059
25.5920
23.9643
25.3675
25.3934
25.2479
25.2889
25.3602
25.5001
25.9565
27.0427
25.6325
26.1821
26.3878
26.4434
26.4774
26.2714
25.9443
25.6541
26.0860
25.6391
25.5752
25.4374
25.4794
25.7120
26.0729
25.8695
25.8055
25.5237
25.7909
24.9001
25.5120
25.6973
25.5744
25.5754