ประวัติ ศาสตร์ ทาลาซามัว / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 4.1426 โครนาสวีเดน

ขั้นต่ำใน

1 ทาลาซามัว = 2.3093 โครนาสวีเดน

ประวัติราคา SEK / WST

Date WST/SEK
3.5296
3.5409
3.5084
3.5394
3.5070
3.4257
3.4416
3.3933
3.3889
3.4186
3.3603
3.3868
3.3589
3.3252
3.3467
3.4446
3.4850
3.4017
3.4399
3.3669
3.3728
3.3252
3.2804
3.2745
3.2384
3.2310
3.3269
3.3140
3.3163
3.2606
3.2787
3.2978
3.3364
3.3571
3.3913
3.3663
3.3791
3.3851
3.3485
3.3624
3.3954
3.3687
3.3835
3.3618
3.3334
3.3749
3.3864
3.4614
3.4498
3.4776
3.4802
3.5077
3.4185
3.4355
3.3963
3.3760
3.4222
3.3901
3.4241
3.3999
3.3960
3.4614
3.5094
3.4527
3.4278
3.4015
3.4927
3.5981
3.5867
3.6064
3.6049
3.6149
3.7552
3.8107
3.8198
3.9042
3.9597
3.9231
3.9315
4.0086
3.9476
3.9391
3.9466
3.8872
3.8975
3.9251
3.9445
3.8967
3.8689
3.8300
3.8024
3.7726
3.7235
3.6981
3.6291
3.6418
3.6369
3.7077
3.6620
3.6480
3.6792
3.7587
3.7634
3.8708
3.8313
3.7871
3.7803
3.7944
3.7416
3.7401
3.7433
3.7178
3.7900
3.8139
3.8710
3.8655
3.9058
3.8881
3.8854
3.7707
3.8587
3.7792
3.7246
3.6567
3.7033
3.6716
3.7125
3.7156
3.7878
3.7316
3.7392
3.6897
3.6547
3.5981
3.5702
3.6503
3.7466
3.7250
3.7223
3.7297
3.8710
3.9009
3.9815
3.9208
4.0199
4.0279
4.0666
4.0697
4.0997
4.0788
4.0475
4.0348
4.0287
3.9734
3.8964
3.8716
3.8190
3.7587
3.9474
3.9777
3.9346
3.9416
3.9700
3.9819
3.9731
3.8763
3.7967
3.7320
3.7916
3.7581
3.7993
3.9324
3.8733
3.8511
3.8353
3.8453
3.9350
3.8547
3.7952
3.8609
3.8566
3.8737
3.8909
3.8514
3.8285
3.8581
3.7769
3.8335
3.7566
3.8451
3.9027
3.9607
3.9160
4.0840
3.9826
4.1307
3.9256
3.8854
4.0101
3.9617
3.9787
3.8823
3.7493
3.7414
3.7593
3.8097
3.9092
3.8547
3.7860
3.8213
3.8619
3.7504
3.7328
3.7434
3.8301
3.9088
3.7926
3.7652
3.6458
3.6660
3.8117
3.6146
3.6009
3.5815
3.4813
3.5901
3.5633
3.4699
3.4895
3.5017
3.4963
3.5079
3.4969
3.5088
3.5352
3.5038
3.4372
3.3396
3.3174
3.3517
3.3575
3.4116
3.3904
3.4011
3.3876
3.3614
3.3424
3.3694
3.3812
3.3762
3.4043
3.3529
3.3655
3.4003
3.3773
3.3777
3.3484
3.3582
3.2985
3.2789
3.2960
3.3088
3.3139
3.2918
3.3264
3.3120
3.3152
3.3879
3.4292
3.4258
3.3814
3.3803
3.4125
3.3601
3.3034
3.2935
3.3434
3.3504
3.3081
3.3469
3.3188
3.2747
3.2730
3.2661
3.2709
3.2722
3.3339
3.3449
3.3268
3.3039
3.3938
3.3498
3.3669
3.3331
3.3728
3.4125
3.4080
3.3677
3.3609
3.3186
3.3492
3.3092
3.3513
3.3485
3.3104
3.3818
3.4656
3.4783
3.4484
3.4424
3.4826
3.3877
3.4276
3.5116
3.4937
3.5692
3.5680
3.6120
3.6367
3.5856
3.6152
3.7014
3.7380
3.6055
3.5377
3.5468
3.6386
3.6335
3.6097
3.6177
3.6562
3.6154
3.6014
3.5918
3.5546
3.5809
3.5571
3.6155
3.6145
3.6499
3.6494
3.6702
3.6343
3.6731
3.6451
3.7067
3.7430
3.7129
3.6597
3.6587
3.6538
3.7069
3.6557
3.6682
3.6241
3.6361
3.6168
3.6087
3.5411
3.6106
3.5778
3.5505
3.6120
3.5970
3.6024
3.6520
3.6842
3.6791
3.6538
3.6326
3.5684
3.5520
3.5522
3.5609
3.5546
3.5370
3.5972
3.5907
3.5699
3.5548
3.5644
3.5087
3.4762
3.4536
3.4344
3.4126
3.4251
3.4756
3.4754
3.4901
3.4713
3.4916
3.4587
3.5011
3.4587
3.4932
3.4356
3.4156
3.4637
3.4558
3.3981
3.4465
3.5019
3.5138
3.5123
3.5339
3.5240
3.4530
3.3819
3.4240
3.4120
3.3640
3.4534
3.4243
3.4300
3.3942
3.4216
3.4305
3.3696
3.3674
3.4449
3.4242
3.3503
3.3320
3.2947
3.3152
3.2316
3.2153
3.2509
3.2843
3.2555
3.2028
3.1908
3.2062
3.1728
3.2275
3.1810
3.2473
3.2292
3.2665
3.3322
3.3336
3.3029
3.2396
3.3561
3.3139
3.3262
3.3002
3.2667
3.2446
3.2294
3.2812
3.2525
3.2088
3.2329
3.2035
3.1961
3.2676
3.3362
3.3242
3.2846
3.3285
3.3322
3.3651
3.3995
3.4822
3.4869
3.4458
3.3916
3.4068
3.4076
3.3963
3.4020
3.4039
3.4376
3.4956
3.5126
3.4834
3.4256
3.4523
3.4628
3.5552
3.5714
3.5092
3.5067
3.4814
3.4656
3.4561
3.4766
3.4876
3.4999
3.6057
3.6738
3.5772
3.5625
3.5580
3.5720
3.6090
3.5686
3.5347
3.5009
3.4437
3.3906
3.3812
3.3630
3.3738
3.3475
3.3401
3.3263
3.2870
3.3188
3.3579
3.3499
3.3542
3.4006
3.3770
3.3064
3.3522
3.2396
3.2205
3.2007
3.1895
3.2171
3.1893
3.1536
3.1699
3.1728
3.1774
3.1903
3.1880
3.2280
3.1924
3.2376
3.2808
3.2914
3.2221
3.2217
3.1858
3.2390
3.2574
3.3081
3.2804
3.2395
3.2335
3.2444
3.2466
3.2440
3.3432
3.2788
3.2949
3.3716
3.3502
3.3397
3.2604
3.1420
3.0931
3.2629
3.1750
3.1606
3.2351
3.2744
3.2318
3.3139
3.4045
3.3896
3.3437
3.3800
3.3518
3.2992
3.3585
3.2538
3.2761
3.3545
3.4453
3.3644
3.3698
3.3945
3.4305
3.4833
3.5147
3.5656
3.4613
3.4786
3.4446
3.4442
3.3820
3.3687
3.3914
3.3806
3.3587
3.2992
3.3492
3.3458
3.3309
3.2952
3.2616
3.2369
3.1731
3.1537
3.1034
3.1142
3.1141
3.0449
3.1069
3.0594
3.0299
2.9963
3.0074
3.0396
3.0456
3.0466
3.0524
3.0159
2.9945
2.9721
2.9717
2.9788
2.9666
2.9770
2.9639
2.9833
2.9335
2.9150
2.8827
2.8801
2.8956
2.8710
2.8614
2.8712
2.8679
2.8392
2.8842
2.8614
2.8350
2.8174
2.7674
2.7335
2.7386
2.7654
2.7839
2.7616
2.7726
2.7889
2.7457
2.7614
2.7991
2.7815
2.7668
2.8258
2.8310
2.8086
2.8208
2.8350
2.8633
2.8407
2.8023
2.7603
2.7810
2.7939
2.7644
2.7630
2.7456
2.7991
2.8057
2.7950
2.7591
2.7773
2.7683
2.7846
2.7643
2.7659
2.8364
2.8860
2.8488
2.8783
2.7786
2.8314
2.8568
2.8615
2.8886
2.8842
2.8524
2.8581
2.8522
2.8396
2.8077
2.8332
2.8298
2.7953
2.7824
2.8206
2.8423
2.7871
2.8194
2.7825
2.8099
2.8636
2.8173
2.8392
2.8518
2.8686
2.9149
2.9192
2.8957
2.8861
2.9389
2.8916
2.9283
2.9127
2.8664
2.9037
2.8995
2.9143
2.9012
2.9234
2.8308
2.8569
2.8512
2.8928
2.8990
2.9073
2.9420
3.0501
2.9538
2.9490
2.9500
2.9690
2.9514
2.9692
2.9892
2.9677
2.9586
2.9823
2.9489
2.9749
2.9660
2.9854
2.9677
2.9495
2.9646
2.9949
3.0325
2.9735
2.9256
2.9672
2.9016
2.9280
2.9315
2.8663
2.8913
2.8775
2.8801
2.8479
2.8616
2.8885
2.8193
2.8583
2.8454
2.8936
2.8811
2.8748
2.8361
2.8456
2.8487
2.9243
2.9190
2.9397
2.9001
2.8664
2.7810
2.8366
2.9293
2.8813
2.8776
2.8344
2.8356
2.8927
2.7924
2.8143
2.8261
2.7585
2.6644
2.7342
2.7746
2.7315
2.7246
2.6357
2.6465
2.6874
2.6803
2.6907
2.7083
2.6508
2.7210
2.6833
2.7041
2.6724
2.7344
2.7465
2.7142
2.7839
2.8473
2.9671
2.8824
2.8710
2.8132
2.9043
2.8183
2.9721
2.8902
2.9215
2.8732
2.7808
2.7574
2.7976
2.7866
2.7680
2.7958
2.8480
2.8430
2.8805
2.9617
2.8857
2.8285
2.6976
2.7102
2.7589
2.8566
2.9193
2.9715
3.0154
2.9736
3.0764
3.1526
3.0921
3.1394
3.1511
2.9375
2.8956
2.8042
2.8405
2.8843
2.7970
2.8270
2.8842
2.7824
2.7868
2.8113
2.8032
2.8252
2.8934
2.8399
2.8161
2.7766
2.7366
2.7548
2.8631
2.8882
2.8202
2.7971
2.7470
2.7295
2.6432
2.7220
2.7611
2.6768
2.7513
2.7247
2.7294
2.6991
2.6638
2.7222
2.7137
2.7207
2.6035
2.7823
2.6840
2.7276
2.7312
2.8223
2.8130
2.8314
2.8167
2.8586
2.8490
2.8699
2.6394
2.6087
2.6808
2.6283
2.6044
2.7130
3.0065
2.8473
2.7074
2.8297
2.6709
2.7732
2.9760
3.0213
2.8393
2.7092
2.5971
2.7155
2.7288
2.6811
2.6893
2.7070
2.6026
2.5794
2.6605
2.6587
2.7032
2.7472
2.7850
2.6683
2.7325
2.9601
2.7538
2.6647
2.7125
2.5218
2.3949
2.4842
2.5207
2.4893
2.5333
2.5082
2.5038
2.4913
2.4212
2.4034
2.4465
2.4395
2.4924
2.4459
2.4565
2.4247
2.4603
2.3898
2.4115
2.4393
2.4552
2.4534
2.3226
2.3264
2.3426
2.3333
2.4028
2.3742
2.4093
2.4023
2.4512
2.4506
2.5065
2.4662
2.4856
2.4885
2.4422
2.4663
2.4956
2.5512
2.5677
2.4862
2.4976
2.4315
2.4864
2.5115
2.5160
2.4808
2.5268
2.4882
2.5122
2.5533
2.4798
2.5222
2.5554
2.5696
2.6092
2.5993
2.6937
2.6035
2.6433
2.5724
2.5658
2.6372
2.6205
2.6176
2.6812
2.6652
2.5999
2.6028
2.6217
2.5983
2.5516
2.5872
2.5275
2.6084
2.5704
2.6103
2.5259
2.5215
2.7902
2.5542
2.5428
2.5402
2.5288
2.5639
2.5605
2.4074
2.5379
2.5234
2.4777
2.4720
2.5102
2.5055
2.4887
2.6106
2.5076
2.5560
2.6239
2.6263
2.6615
2.6564
2.6121
2.6034
2.6215
2.5565
2.5715
2.5341
2.5305
2.5119
2.5874
2.5359
2.5547
2.5508
2.5965
2.4706
2.5362
2.5996
2.6121
2.5937