ประวัติ ศาสตร์ ทาลาซามัว / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /TND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.2104 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ทาลาซามัว = 0.4298 ดีนาร์ตูนิเซีย

ประวัติราคา TND / WST

Date WST/TND
1.0766
1.0799
1.0757
1.0748
1.0779
1.0666
1.0636
1.0645
1.0652
1.0589
1.0457
1.0533
1.0623
1.0536
1.0509
1.0637
1.0731
1.0613
1.0810
1.0751
1.0600
1.0623
1.0582
1.0466
1.0317
1.0417
1.0580
1.0498
1.0451
1.0259
1.0301
1.0348
1.0431
1.0450
1.0501
1.0504
1.0488
1.0369
1.0418
1.0452
1.0504
1.0461
1.0445
1.0422
1.0417
1.0472
1.0512
1.0409
1.0432
1.0450
1.0438
1.0524
1.0317
1.0370
1.0362
1.0337
1.0469
1.0457
1.0551
1.0615
1.0642
1.0782
1.0847
1.0652
1.0652
1.0554
1.0726
1.0961
1.1114
1.1083
1.0992
1.1022
1.1355
1.1313
1.1323
1.1418
1.1500
1.1324
1.1470
1.1534
1.1425
1.1335
1.1388
1.1329
1.1200
1.1279
1.1327
1.1286
1.1175
1.1060
1.1076
1.1093
1.0996
1.0966
1.0848
1.0824
1.0824
1.0914
1.0903
1.0859
1.0961
1.1014
1.1075
1.1122
1.1083
1.1112
1.1103
1.1224
1.1191
1.1184
1.1131
1.1073
1.1138
1.1095
1.1184
1.1170
1.1229
1.1268
1.1116
1.1134
1.1159
1.1136
1.1086
1.1059
1.1130
1.1143
1.1209
1.1175
1.1209
1.1146
1.1105
1.1048
1.1050
1.0944
1.1009
1.0950
1.1179
1.1118
1.1087
1.1091
1.1262
1.1238
1.1341
1.1308
1.1684
1.1684
1.1698
1.1650
1.1593
1.1466
1.1379
1.1379
1.1431
1.1364
1.1362
1.1332
1.1139
1.1163
1.1299
1.1313
1.1354
1.1321
1.1396
1.1419
1.1363
1.1343
1.1246
1.1124
1.1172
1.1126
1.1502
1.1510
1.1552
1.1681
1.1494
1.1535
1.1496
1.1307
1.1473
1.1386
1.1618
1.1523
1.1583
1.1700
1.1892
1.1864
1.1584
1.1651
1.1503
1.1485
1.1456
1.1509
1.1450
1.1852
1.1792
1.1967
1.1656
1.1782
1.1951
1.1888
1.1830
1.1824
1.1591
1.1540
1.1474
1.1470
1.1357
1.1504
1.1539
1.1734
1.1690
1.1614
1.1611
1.1559
1.1642
1.1846
1.1724
1.1718
1.1332
1.1234
1.1288
1.1118
1.1007
1.0984
1.0910
1.1179
1.1174
1.1099
1.1057
1.1091
1.1018
1.1038
1.1063
1.1141
1.1229
1.1073
1.1058
1.1030
1.0952
1.0981
1.0931
1.1011
1.0963
1.0962
1.0970
1.0895
1.0887
1.0882
1.0874
1.0847
1.0876
1.0885
1.0901
1.0932
1.0957
1.0947
1.0906
1.0883
1.0886
1.0820
1.0844
1.0832
1.0874
1.0767
1.0838
1.0804
1.0848
1.0844
1.1017
1.0957
1.0866
1.0920
1.0962
1.0930
1.0882
1.0789
1.0791
1.0745
1.0792
1.0821
1.0798
1.0666
1.0657
1.0647
1.0528
1.0530
1.0631
1.0657
1.0629
1.0514
1.0551
1.0515
1.0500
1.0424
1.0396
1.0477
1.0637
1.0535
1.0497
1.0469
1.0410
1.0660
1.0540
1.0457
1.0507
1.0613
1.0703
1.0708
1.0588
1.0483
1.0722
1.0516
1.0469
1.0522
1.0417
1.0509
1.0431
1.0452
1.0525
1.0402
1.0434
1.0548
1.0554
1.0525
1.0454
1.0479
1.0707
1.0734
1.0632
1.0574
1.0758
1.0723
1.0697
1.0625
1.0651
1.0759
1.0819
1.0812
1.0762
1.0773
1.0760
1.0791
1.0703
1.0736
1.0673
1.0706
1.0733
1.0799
1.0783
1.0845
1.0830
1.0850
1.0802
1.0861
1.0784
1.0851
1.0950
1.0972
1.0872
1.1023
1.0992
1.1065
1.1289
1.1264
1.1389
1.1443
1.1457
1.1421
1.1499
1.1540
1.1521
1.1520
1.1574
1.1596
1.1590
1.1561
1.1673
1.1697
1.1706
1.1471
1.1458
1.1439
1.1359
1.1367
1.1350
1.1360
1.1331
1.1257
1.1280
1.1426
1.1259
1.1212
1.1164
1.1185
1.1036
1.0958
1.0914
1.0911
1.0784
1.0861
1.0712
1.0772
1.0773
1.0756
1.0585
1.0645
1.0681
1.0596
1.0405
1.0207
1.0168
1.0100
1.0094
1.0050
1.0076
1.0047
1.0052
0.9942
0.9804
0.9793
0.9850
0.9568
0.9524
0.9467
0.9513
0.9456
0.9374
0.9420
0.9436
0.9487
0.9648
0.9630
0.9561
0.9591
0.9595
0.9800
0.9771
0.9944
0.9691
0.9729
0.9827
0.9880
0.9752
0.9757
0.9950
0.9973
0.9919
0.9872
0.9907
0.9906
0.9863
0.9990
0.9948
0.9852
0.9899
0.9845
0.9721
0.9709
0.9884
0.9779
0.9667
0.9915
0.9823
0.9741
0.9774
0.9934
0.9831
0.9724
0.9587
0.9507
0.9534
0.9228
0.9258
0.9279
0.9677
0.9001
0.8878
0.9048
0.8907
0.8949
0.8901
0.9037
0.9012
0.8969
0.8963
0.8972
0.9082
0.8993
0.9029
0.8976
0.8869
0.9052
0.9075
0.8973
0.8940
0.8918
0.8861
0.9017
0.8851
0.8807
0.8874
0.8763
0.8660
0.8672
0.8647
0.8703
0.8686
0.8600
0.8668
0.8584
0.8644
0.8680
0.8616
0.8696
0.8794
0.8696
0.8583
0.8577
0.8470
0.8403
0.8270
0.8029
0.8015
0.7896
0.7806
0.7930
0.7866
0.7864
0.7888
0.7899
0.7895
0.7772
0.7833
0.7877
0.7871
0.7769
0.7682
0.7608
0.7728
0.7783
0.7873
0.7881
0.7818
0.7780
0.7698
0.7698
0.7731
0.7892
0.7704
0.7695
0.7845
0.7834
0.7818
0.7679
0.7488
0.7294
0.7571
0.7471
0.7470
0.7518
0.7562
0.7449
0.7616
0.7662
0.7730
0.7671
0.7767
0.7752
0.7656
0.7906
0.7707
0.7762
0.7809
0.7910
0.7833
0.7861
0.7885
0.7840
0.7866
0.7917
0.8019
0.7858
0.7881
0.7829
0.7822
0.7893
0.7881
0.7813
0.7744
0.7755
0.7680
0.7831
0.7872
0.7799
0.7811
0.7746
0.7769
0.7704
0.7766
0.7674
0.7697
0.7685
0.7532
0.7642
0.7570
0.7568
0.7545
0.7536
0.7529
0.7585
0.7558
0.7575
0.7517
0.7489
0.7446
0.7412
0.7412
0.7471
0.7502
0.7457
0.7397
0.7369
0.7283
0.7220
0.7086
0.7071
0.7063
0.7054
0.7070
0.7023
0.6921
0.6935
0.6911
0.6893
0.6884
0.6811
0.6755
0.6740
0.6762
0.6762
0.6782
0.6819
0.6842
0.6933
0.7029
0.7124
0.7066
0.7056
0.7102
0.7185
0.7174
0.7188
0.7232
0.7203
0.7208
0.7121
0.7096
0.7123
0.7108
0.7087
0.7090
0.7064
0.7059
0.7047
0.6998
0.6960
0.7001
0.6999
0.6982
0.7061
0.7042
0.7073
0.7116
0.7041
0.7006
0.6972
0.6987
0.7123
0.7120
0.7173
0.7231
0.7086
0.7021
0.7001
0.7079
0.6951
0.6938
0.6892
0.6866
0.6883
0.6970
0.6929
0.6853
0.6839
0.6787
0.6760
0.6846
0.6763
0.6820
0.6806
0.6798
0.6838
0.6874
0.6848
0.6864
0.6918
0.6830
0.6920
0.6856
0.6799
0.6825
0.6844
0.6986
0.6942
0.6899
0.6763
0.6826
0.6947
0.6993
0.6988
0.6950
0.7009
0.7153
0.6797
0.6806
0.6771
0.6739
0.6689
0.6751
0.6671
0.6636
0.6531
0.6664
0.6697
0.6792
0.6721
0.6694
0.6682
0.6685
0.6642
0.6729
0.6742
0.6672
0.6645
0.6689
0.6537
0.6559
0.6509
0.6436
0.6309
0.6314
0.6262
0.6166
0.6180
0.6246
0.6141
0.6040
0.6045
0.6228
0.6263
0.6289
0.6095
0.6096
0.6074
0.6152
0.6122
0.6247
0.6231
0.6184
0.6001
0.6121
0.6227
0.6156
0.6252
0.6157
0.5995
0.6174
0.6080
0.6033
0.6072
0.5967
0.5865
0.6078
0.6118
0.5983
0.6004
0.5868
0.5907
0.5886
0.5890
0.5898
0.5898
0.5830
0.6004
0.5912
0.5991
0.5911
0.6010
0.6035
0.5917
0.5992
0.6122
0.6327
0.6204
0.6107
0.5981
0.6106
0.5918
0.6143
0.5932
0.6025
0.5994
0.5806
0.5837
0.5878
0.5831
0.5799
0.5864
0.5947
0.5885
0.5894
0.5965
0.5777
0.5634
0.5466
0.5540
0.5535
0.5683
0.5772
0.5810
0.5890
0.5817
0.5945
0.5976
0.6094
0.6116
0.6128
0.5745
0.5715
0.5557
0.5554
0.5594
0.5467
0.5475
0.5569
0.5405
0.5436
0.5458
0.5429
0.5412
0.5384
0.5294
0.5214
0.5194
0.5100
0.5148
0.5227
0.5259
0.5176
0.5135
0.5043
0.5094
0.4989
0.5080
0.5094
0.5039
0.5087
0.5031
0.5036
0.5004
0.5007
0.5050
0.5016
0.5039
0.4865
0.5077
0.4933
0.5036
0.4901
0.4818
0.4765
0.4861
0.4887
0.4861
0.4936
0.4978
0.4769
0.4721
0.4741
0.4652
0.4578
0.4692
0.4928
0.4866
0.4683
0.4788
0.4565
0.4700
0.4740
0.4789
0.4658
0.4569
0.4574
0.4643
0.4731
0.4555
0.4534
0.4597
0.4335
0.4344
0.4437
0.4561
0.4603
0.4709
0.4906
0.4701
0.4861
0.5073
0.4841
0.4836
0.4878
0.4650
0.4550
0.4636
0.4777
0.4752
0.4901
0.4846
0.4821
0.4821
0.4704
0.4690
0.4754
0.4759
0.4826
0.4777
0.4805
0.4752
0.4788
0.4691
0.4722
0.4797
0.4785
0.4766
0.4531
0.4511
0.4560
0.4516
0.4567
0.4546
0.4641
0.4649
0.4715
0.4705
0.4746
0.4715
0.4707
0.4687
0.4634
0.4686
0.4725
0.4809
0.4820
0.4721
0.4776
0.4719
0.4799
0.4820
0.4851
0.4814
0.4879
0.4851
0.4878
0.4952
0.4778
0.4770
0.4750
0.4772
0.4858
0.4829
0.5030
0.4941
0.5092
0.4920
0.4947
0.5053
0.4967
0.4953
0.4971
0.4979
0.4882
0.4951
0.4966
0.4942
0.4889
0.4973
0.4822
0.4954
0.4805
0.4837
0.4723
0.4701
0.5179
0.4696
0.4710
0.4721
0.4736
0.4792
0.4811
0.4491
0.4731
0.4745
0.4689
0.4705
0.4731
0.4731
0.4720
0.4915
0.4665
0.4745
0.4836
0.4813
0.4853
0.4829
0.4747
0.4724
0.4747
0.4689
0.4697
0.4592
0.4634
0.4644
0.4739
0.4663
0.4660
0.4628
0.4725
0.4537
0.4649
0.4752
0.4722
0.4711