ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 2.9455 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ทาลาซามัว = 1.9908 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / WST

Date WST/TTD
2.4738
2.4797
2.4682
2.4731
2.4721
2.4738
2.4661
2.4752
2.4731
2.4737
2.4705
2.4758
2.4795
2.4724
2.4722
2.4666
2.4822
2.4702
2.4965
2.4985
2.4979
2.4765
2.4878
2.4834
2.4488
2.4513
2.4513
2.4561
2.4526
2.4154
2.4077
2.4094
2.4060
2.4062
2.4148
2.4079
2.4097
2.4161
2.4249
2.4226
2.4250
2.4337
2.4398
2.4352
2.4371
2.4407
2.4478
2.4502
2.4445
2.4498
2.4435
2.4839
2.4216
2.4242
2.4211
2.4254
2.4254
2.4234
2.4222
2.4236
2.4290
2.4246
2.4198
2.4260
2.4246
2.4230
2.4239
2.4214
2.4233
2.4310
2.4249
2.4268
2.4209
2.4246
2.4230
2.4272
2.3993
2.4287
2.4272
2.4255
2.4247
2.4258
2.4288
2.4237
2.4265
2.4157
2.4263
2.4136
2.4274
2.4226
2.4205
2.4233
2.4253
2.4206
2.4273
2.4266
2.4260
2.4277
2.4223
2.4260
2.4247
2.4288
2.4171
2.4262
2.4262
2.4242
2.4190
2.4256
2.4265
2.4268
2.4192
2.4224
2.4242
2.4271
2.4254
2.4203
2.4304
2.4231
2.4253
2.4119
2.4251
2.4270
2.4285
2.4277
2.4237
2.4270
2.4227
2.4232
2.4272
2.4157
2.4274
2.4229
2.4228
2.4309
2.4340
2.4248
2.4290
2.4226
2.4245
2.4260
2.4214
2.4271
2.4211
2.4260
2.5007
2.4966
2.4979
2.4942
2.4917
2.4926
2.4945
2.5007
2.4939
2.4966
2.4937
2.4979
2.4900
2.4877
2.4898
2.4911
2.4916
2.4868
2.4892
2.4825
2.4909
2.4904
2.4911
2.4781
2.4882
2.4849
2.4919
2.5193
2.5123
2.5162
2.5161
2.5175
2.5152
2.5176
2.5184
2.5177
2.5155
2.5189
2.5148
2.5165
2.5129
2.5165
2.4311
2.4306
2.4294
2.4092
2.4009
2.3972
2.3842
2.4515
2.4552
2.4784
2.4734
2.5196
2.5186
2.5262
2.5182
2.5498
2.5083
2.5091
2.5081
2.4880
2.5023
2.5333
2.5520
2.5660
2.5764
2.5960
2.5928
2.5866
2.5948
2.6320
2.5993
2.6315
2.6056
2.5861
2.5735
2.5923
2.5883
2.5909
2.5739
2.6117
2.6112
2.6110
2.6019
2.6149
2.6100
2.6081
2.6112
2.6221
2.6480
2.6450
2.6517
2.6445
2.6426
2.6468
2.6337
2.6457
2.6359
2.6551
2.6526
2.6551
2.6522
2.6533
2.6343
2.6490
2.6510
2.6494
2.6501
2.6512
2.6734
2.6767
2.6714
2.6731
2.6905
2.6916
2.7048
2.7053
2.7034
2.6835
2.6792
2.6839
2.6830
2.6798
2.6719
2.6809
2.6977
2.6930
2.7007
2.7079
2.7098
2.7013
2.7027
2.7004
2.7145
2.7027
2.7196
2.6829
2.6856
2.6910
2.6407
2.6483
2.6422
2.6322
2.6219
2.6018
2.5914
2.6002
2.5877
2.5617
2.5744
2.5678
2.6105
2.5974
2.5944
2.5980
2.5833
2.5751
2.5882
2.5878
2.5672
2.5476
2.5493
2.5434
2.5016
2.4924
2.5377
2.4943
2.4693
2.4547
2.4467
2.4440
2.4445
2.4408
2.4518
2.4036
2.4132
2.4895
2.4338
2.4861
2.5267
2.5118
2.5277
2.5334
2.5252
2.5331
2.5684
2.5688
2.5702
2.5835
2.5715
2.5652
2.5750
2.5647
2.5596
2.5576
2.5622
2.5628
2.5605
2.5543
2.5604
2.5586
2.5568
2.5581
2.5538
2.5646
2.5562
2.5677
2.5536
2.5675
2.5682
2.5697
2.5841
2.5944
2.5686
2.5835
2.6000
2.5905
2.5866
2.5803
2.5825
2.5869
2.5794
2.5886
2.5870
2.5867
2.6018
2.5961
2.5985
2.5963
2.6131
2.6005
2.6020
2.6068
2.6026
2.6045
2.5943
2.6127
2.6042
2.5978
2.6021
2.6045
2.6080
2.6006
2.5865
2.5863
2.5987
2.5890
2.5903
2.5779
2.5746
2.5732
2.5727
2.5736
2.5707
2.6249
2.6069
2.6047
2.6068
2.6077
2.6004
2.6028
2.6040
2.6040
2.6017
2.5994
2.6066
2.5976
2.5953
2.6056
2.6211
2.6371
2.6397
2.6211
2.6184
2.6253
2.6261
2.6585
2.6704
2.6643
2.6415
2.6928
2.6870
2.6448
2.6554
2.6751
2.6871
2.6970
2.6697
2.7059
2.7055
2.7199
2.6864
2.6672
2.6504
2.6351
2.6609
2.6433
2.6374
2.6378
2.6725
2.6685
2.6612
2.6569
2.6804
2.6850
2.6939
2.7219
2.7510
2.7208
2.7500
2.7098
2.7114
2.7262
2.7691
2.7612
2.7197
2.7456
2.7062
2.6858
2.6998
2.6866
2.6813
2.6539
2.6346
2.6305
2.6349
2.5944
2.5772
2.5890
2.6098
2.6140
2.6009
2.6133
2.6247
2.6310
2.6075
2.6454
2.6496
2.6413
2.6334
2.6529
2.6315
2.6295
2.6118
2.5841
2.5769
2.6348
2.6384
2.6253
2.6271
2.5999
2.6022
2.6524
2.6531
2.6224
2.6242
2.6210
2.6232
2.6439
2.6357
2.6386
2.6452
2.6135
2.6298
2.6324
2.6310
2.6137
2.6137
2.5936
2.6587
2.5678
2.5571
2.6017
2.5600
2.5446
2.5452
2.4991
2.5300
2.5315
2.5277
2.5720
2.5379
2.5293
2.5388
2.5429
2.5214
2.5136
2.4951
2.4846
2.4904
2.4707
2.4559
2.4174
2.4141
2.4253
2.4643
2.4613
2.4531
2.4522
2.4082
2.4370
2.4217
2.4402
2.3991
2.4210
2.4785
2.4867
2.4875
2.4856
2.4362
2.3517
2.4460
2.4110
2.4287
2.4287
2.4536
2.4665
2.4677
2.4740
2.4868
2.4885
2.4973
2.5184
2.4844
2.5957
2.5395
2.5462
2.5602
2.5493
2.5340
2.5963
2.5908
2.5970
2.5597
2.5645
2.5695
2.5621
2.5751
2.5639
2.5150
2.5313
2.5669
2.5576
2.5499
2.5396
2.5178
2.5540
2.6096
2.6234
2.6437
2.6521
2.6408
2.6477
2.6514
2.6432
2.6462
2.6597
2.5988
2.6621
2.6578
2.6751
2.6520
2.6455
2.6652
2.6990
2.7086
2.7289
2.7368
2.7342
2.7475
2.7303
2.7451
2.7548
2.7634
2.7699
2.7725
2.8068
2.7862
2.7813
2.7714
2.7791
2.7894
2.7881
2.8110
2.8257
2.7937
2.8214
2.8116
2.7898
2.7868
2.7564
2.7405
2.7433
2.7334
2.7391
2.7434
2.7370
2.7280
2.7360
2.7287
2.7524
2.7387
2.7577
2.7551
2.7547
2.7533
2.7518
2.7609
2.7671
2.7698
2.7558
2.7929
2.7850
2.7639
2.7627
2.7568
2.7630
2.7539
2.7274
2.7159
2.7171
2.7374
2.7237
2.7062
2.7468
2.7309
2.7211
2.7212
2.7332
2.7447
2.7580
2.7606
2.7854
2.7644
2.7773
2.8021
2.8034
2.7978
2.8006
2.8440
2.8010
2.7877
2.8068
2.7888
2.7891
2.8052
2.8305
2.8126
2.8108
2.8170
2.7889
2.8133
2.7868
2.7795
2.8030
2.8068
2.7989
2.7886
2.7893
2.7855
2.7829
2.7433
2.7989
2.7884
2.7884
2.7895
2.7936
2.8438
2.8202
2.8425
2.7354
2.7156
2.7771
2.7670
2.7724
2.7630
2.7700
2.8054
2.6713
2.6605
2.6950
2.6569
2.6604
2.6502
2.6207
2.6229
2.6194
2.6907
2.7324
2.7931
2.7794
2.7790
2.7791
2.8195
2.7991
2.8152
2.8207
2.8109
2.8087
2.8212
2.7602
2.7512
2.7365
2.6900
2.6117
2.6266
2.6428
2.6246
2.6205
2.6669
2.6537
2.6035
2.6417
2.7371
2.7651
2.8165
2.7352
2.7073
2.6894
2.6898
2.6975
2.7740
2.7649
2.8208
2.7901
2.8206
2.8570
2.8083
2.8920
2.8302
2.7191
2.7943
2.8090
2.7517
2.7838
2.7483
2.7265
2.7772
2.7544
2.7151
2.7541
2.7713
2.7438
2.7056
2.7149
2.6959
2.6782
2.6555
2.7039
2.6721
2.6843
2.6351
2.6546
2.6753
2.6548
2.6692
2.6884
2.7169
2.7206
2.6529
2.5943
2.6693
2.5932
2.6753
2.6495
2.6817
2.7112
2.6282
2.6496
2.6488
2.6416
2.5850
2.5852
2.5646
2.5033
2.5117
2.5235
2.4562
2.4131
2.3919
2.3995
2.3812
2.4514
2.4517
2.4454
2.4563
2.4367
2.4771
2.4605
2.4874
2.5078
2.5617
2.4694
2.5155
2.4674
2.4846
2.5310
2.4634
2.4518
2.5121
2.4627
2.4690
2.4539
2.4375
2.4375
2.4616
2.4636
2.4611
2.4873
2.4602
2.4602
2.4837
2.4969
2.4837
2.4996
2.4651
2.4836
2.4319
2.4936
2.4412
2.4414
2.4604
2.4278
2.4100
2.4064
2.3972
2.4095
2.3667
2.3690
2.2952
2.3694
2.3086
2.3722
2.2948
2.2629
2.2126
2.2412
2.2668
2.2211
2.2545
2.2708
2.2097
2.1705
2.1317
2.1046
2.0332
2.0738
2.1735
2.1735
2.1108
2.1203
2.0461
2.0562
2.0306
2.0555
2.0312
1.9931
2.0269
2.0277
2.1129
2.0519
2.0944
2.1475
2.1031
2.0597
2.0648
2.0532
2.0434
2.0979
2.1700
2.1177
2.1851
2.2638
2.2872
2.3131
2.3276
2.3011
2.2675
2.2704
2.3298
2.3775
2.4705
2.4375
2.4503
2.5277
2.4850
2.4871
2.5267
2.5035
2.5538
2.4883
2.5163
2.5523
2.5526
2.5256
2.5232
2.5420
2.5394
2.5639
2.4616
2.4498
2.4550
2.4549
2.4524
2.4698
2.4598
2.4381
2.4370
2.4115
2.4148
2.4321
2.4227
2.3866
2.4196
2.4190
2.4236
2.4236
2.4427
2.4292
2.4407
2.4331
2.4554
2.4568
2.4573
2.4283
2.4269
2.4289
2.4168
2.4732
2.3812
2.3559
2.3541
2.3337
2.3758
2.3437
2.4642
2.4351
2.4560
2.4180
2.4155
2.4461
2.4061
2.3811
2.3811
2.3817
2.3497
2.3780
2.3905
2.3843
2.3689
2.4093
2.3311
2.3961
2.3140
2.3280
2.2561
2.2562
2.4718
2.2423
2.2552
2.2561
2.2467
2.2716
2.2811
2.1352
2.2592
2.2592
2.2592
2.2624
2.2687
2.2809
2.2939
2.3674
2.2123
2.2530
2.2780
2.2671
2.2686
2.2491
2.2180
2.2171
2.2467
2.2030
2.2030
2.1842
2.1873
2.2030
2.2342
2.2186
2.2200
2.1840
2.2122
2.1557
2.2122
2.2248
2.2216
2.2216