ประวัติ ศาสตร์ ทาลาซามัว / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /UYU ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 17.7419 เปโซอุรุกวัย

ขั้นต่ำใน

1 ทาลาซามัว = 7.0192 เปโซอุรุกวัย

ประวัติราคา UYU / WST

Date WST/UYU
14.6308
14.6487
14.6605
14.6663
14.6310
14.6193
14.7138
14.7524
14.6428
14.5667
14.6059
14.4885
14.6723
14.3828
14.4886
14.6664
14.7763
14.7853
14.8515
14.9698
14.8520
14.1449
14.2056
14.2525
14.0667
13.9145
13.5367
13.8878
14.0306
14.1095
13.9037
13.8739
13.8929
13.8766
13.9501
14.1136
14.1305
14.1305
14.2061
14.2543
14.2401
14.3459
14.3271
14.3386
14.3043
14.4278
14.4200
14.4373
14.4315
14.4574
14.4085
14.4880
14.6091
14.4206
14.5313
14.3395
14.2680
14.4879
14.6722
14.8399
14.8924
14.8645
14.9610
14.9172
15.0225
15.0394
15.1244
15.3432
15.0494
15.0594
15.0747
15.2223
15.1449
15.2158
15.3103
15.4461
15.5131
15.4060
15.4527
15.7006
15.7075
15.7075
15.5978
15.8998
15.8099
15.5605
15.4194
15.2223
15.3334
15.0587
14.8583
14.8645
14.8460
14.8399
14.7632
14.8460
14.8923
14.6790
14.4176
14.4176
14.3800
14.4090
14.3684
14.4526
14.3858
14.3957
14.3280
14.2765
14.2879
14.1661
14.0272
13.8773
13.8585
13.7492
13.7545
13.7598
13.6469
13.6337
13.7598
13.8585
13.7624
13.4162
13.5381
13.7412
13.8478
13.9097
13.9559
13.9696
13.9915
13.9532
13.9314
13.9532
14.0741
14.0519
13.9699
14.0994
14.0741
14.0437
13.9232
14.0216
14.1353
14.2225
14.2282
14.2680
14.2453
14.6957
14.5707
14.1914
14.0291
14.0024
14.0291
13.8340
13.8706
13.8762
13.9387
14.0077
13.8626
13.9346
13.9611
13.9930
13.7674
13.7777
13.9558
14.2097
14.2207
14.2539
14.2621
14.2926
14.2510
14.1796
14.2604
14.2955
14.5599
14.5760
14.3764
14.6764
14.5171
14.5086
14.3237
14.5200
14.7013
14.7863
14.6925
14.2535
14.3681
14.4156
14.5062
14.0580
14.2511
14.3165
14.1387
14.3596
14.6410
14.4904
14.8528
15.0882
14.9014
14.9472
15.0994
15.1394
15.0352
15.0406
15.0694
15.0125
15.1366
15.4279
15.0611
14.8156
14.7349
14.9164
15.1330
15.0011
15.2679
15.2710
15.3234
15.7824
16.1235
15.6270
15.5351
16.3772
16.2454
16.3346
16.2478
16.4215
16.4339
16.6926
16.9346
17.1379
17.1456
17.0760
17.1875
17.0594
17.0209
17.0308
17.0403
17.2360
17.1958
17.2237
16.9878
17.2093
16.9767
16.9589
16.8921
16.6874
16.6803
16.6839
16.6900
16.6358
16.6180
16.7780
16.9156
17.0940
17.0544
17.0731
17.1803
17.3262
17.2542
17.0947
17.2402
17.3218
17.3047
17.4532
17.5570
17.5843
17.3253
17.3025
17.4093
17.4162
17.4274
17.4503
17.5607
17.5986
17.6786
17.6265
17.2198
17.1226
16.9538
16.9700
16.8297
16.8406
16.8866
16.9815
16.8082
16.7092
16.6813
16.5318
16.6047
16.5814
16.5934
16.5963
16.3839
16.3905
16.3515
16.3595
16.1279
16.1488
16.0725
16.3461
16.3231
16.2640
16.3112
16.3717
16.1911
16.3269
16.2348
16.1486
16.4897
16.4671
16.1134
15.5552
15.7298
16.0718
15.6859
15.8317
15.6743
15.8686
15.9297
15.2964
15.7732
15.7449
15.3854
15.7918
16.1635
16.2011
16.0072
15.5630
14.5593
14.3525
14.2257
14.1017
14.0801
14.1347
14.1620
14.1803
14.2433
14.1258
14.2395
14.3434
14.3051
14.3374
14.3033
14.2547
14.1990
14.1367
14.1676
14.1312
14.0216
14.0262
13.9139
13.8598
13.8096
13.7841
13.8077
13.7506
13.7115
13.4037
13.2012
13.0275
13.4225
13.2948
13.4442
13.4542
13.4732
13.4732
13.5112
13.4494
13.4301
13.4460
13.4254
13.3516
13.2394
13.1438
13.0649
12.9619
12.8415
12.9433
12.8240
12.6981
12.5597
12.5324
12.5158
12.4843
12.5160
12.5248
12.5024
12.5942
12.4769
12.4248
12.3782
12.4011
12.3445
12.3823
12.4495
12.4803
12.4605
12.5321
12.5509
12.5577
12.5877
12.6048
12.7654
12.7088
12.8141
12.5194
12.4448
12.3336
12.2052
12.0361
11.8680
11.8607
11.9916
12.1343
12.1606
12.0948
12.1824
12.2983
12.2564
12.2120
12.1353
12.2017
11.7839
11.3784
11.1421
11.0765
11.1923
11.1626
11.1974
11.1996
11.1723
11.1936
11.3077
11.3559
11.4110
11.3986
11.4055
11.4223
11.4847
11.3638
11.3399
11.3774
11.2666
11.3565
11.3615
11.3459
11.5101
11.6284
11.5539
11.5698
11.6287
11.8156
11.7727
11.6004
11.7044
11.7414
11.6533
11.6145
11.5974
11.5406
11.5993
11.8665
11.6015
11.5118
11.5421
11.4946
11.5410
11.3898
11.3277
11.2873
11.2241
11.1017
11.0432
11.0729
10.7720
10.7558
10.8276
11.0468
11.0649
11.0092
11.0933
11.0888
11.0269
10.9863
11.0821
11.1339
11.1197
11.2132
11.2200
11.0524
11.1931
11.1840
11.0479
11.2546
11.1182
11.2346
11.2273
11.2934
11.2354
10.8789
11.0797
11.1676
11.1163
11.0220
10.9986
10.9962
11.2190
11.2052
11.5546
11.5852
11.6069
11.2512
11.2079
11.3135
11.4264
11.6252
11.6140
12.0392
11.9636
12.0055
12.1446
12.0232
11.9866
12.0762
11.9742
12.1857
12.2151
12.3340
12.5033
12.4108
12.1882
12.2223
12.5107
12.5047
12.5438
12.3115
12.4985
12.4204
12.2366
12.1396
11.7743
11.7567
11.7826
11.8863
11.6960
11.4971
11.4219
11.2962
11.3386
11.2770
11.3413
11.1379
11.1887
11.4218
11.5460
11.5715
11.5425
11.1774
10.8064
11.2031
10.9691
11.0358
10.9736
11.0213
11.1187
11.0775
11.1261
11.1747
11.0428
10.7814
10.8287
10.6042
10.9672
10.7041
10.7579
10.8005
10.8109
10.7229
10.8858
10.8143
10.7842
10.6575
10.8116
10.5940
10.3342
10.3832
10.3309
10.0095
9.8961
9.9452
9.9551
9.9149
9.7924
9.7139
9.8241
10.1333
10.0963
10.0709
10.0104
10.0339
10.1059
9.9978
9.8918
9.9352
10.1359
9.9617
10.1111
10.2006
10.3158
10.2359
10.2428
10.3963
10.3775
10.3835
10.3251
10.3081
10.3991
10.3313
10.1661
10.0916
9.9953
9.9855
10.0045
10.0469
10.0241
9.9925
9.9843
9.9313
9.9509
9.9950
10.0042
10.0587
10.1029
9.9341
10.0074
9.9291
9.9180
9.8717
9.8909
9.5362
9.5489
9.5928
9.6145
9.6116
9.4774
9.3156
9.2872
9.0719
9.1006
9.0495
9.1397
9.1528
9.1620
9.1300
9.1087
9.1357
9.1218
9.2858
9.2307
9.3759
9.3339
9.2905
9.2580
9.3480
9.2055
9.5311
9.5623
9.4614
9.3451
9.2708
9.0220
9.0235
9.0483
8.8782
9.0036
8.7865
8.6926
8.9280
8.8852
8.7970
8.7587
8.2530
8.2013
8.2706
8.2674
8.2288
8.2739
8.3646
8.2788
8.2195
8.2082
8.2373
8.2868
8.3929
8.4252
8.3622
8.3690
8.4015
8.4073
8.4784
8.4171
8.4027
8.3965
8.4472
8.3875
8.4460
8.5685
8.5315
8.6269
8.4385
8.6670
8.6158
8.6237
8.8326
8.9134
9.2926
9.3039
9.3858
9.1250
9.1998
9.3348
9.1469
9.0060
9.1871
9.2646
9.5004
9.1162
9.1362
9.2528
8.9972
9.0233
8.8130
8.5876
8.3512
8.2684
8.4569
8.5756
8.7234
8.7133
8.5311
8.5159
8.6681
8.6058
8.6324
8.7087
8.6047
8.6077
8.6833
8.4503
8.4382
8.4516
8.2914
8.0317
8.1432
8.2834
8.2269
8.2891
8.3455
8.2304
8.1937
8.2809
8.4397
8.5899
8.5484
8.5846
8.5602
8.4618
8.5314
8.5519
8.4635
8.3762
8.2266
8.2204
8.3111
8.5770
8.2899
8.3669
8.2316
7.9464
8.1633
8.1431
8.0431
8.1201
8.0164
7.9739
8.1667
8.1713
8.0859
8.1710
8.2708
8.1898
8.0818
8.1461
8.1172
8.1668
8.1136
8.2937
8.2089
8.2877
8.1158
8.2178
8.3243
8.2600
8.3476
8.4715
8.5828
8.5661
8.3352
8.1455
8.4072
8.1369
8.4579
8.3894
8.4144
8.5502
8.3196
8.4819
8.5581
8.4142
8.2851
8.2961
8.2909
8.2448
8.2525
8.3512
8.1309
7.9190
7.9090
7.9662
7.9104
8.1677
8.2000
8.1767
8.1420
7.9674
7.9520
7.5178
7.5803
7.6623
7.7212
7.7007
7.6899
7.6308
7.6741
7.7432
7.5113
7.6817
7.8274
7.6346
7.7104
7.7116
7.6509
7.7289
7.6009
7.6262
7.5991
7.6604
7.5966
7.6160
7.7563
7.7788
7.7960
7.8456
7.9651
8.0936
7.9636
8.1133
8.1107
8.0521
8.0653
8.0856
8.2588
8.3625
8.4025
8.5285
8.4911
8.5947
8.5217
8.8353
8.6357
8.8925
8.5175
8.3984
8.2381
8.3541
8.4310
8.2609
8.4024
8.4917
8.3546
8.2065
8.1283
8.0927
7.7900
7.9787
8.3274
8.3622
8.1040
8.1921
7.8309
7.9380
7.8359
7.7547
7.5658
7.4401
7.3230
7.3257
7.6843
7.5268
8.0727
8.3494
8.1642
8.0398
8.0600
8.0559
7.8124
8.0426
8.3191
8.0238
8.1292
8.3378
8.1572
8.3526
8.0093
7.4770
7.2300
7.2853
7.3095
7.3928
7.8008
7.5329
7.6148
7.8540
7.7408
7.7455
7.8939
7.8193
7.9872
7.7924
7.8756
7.9779
8.0473
7.9804
7.9927
8.1098
8.0746
8.1013
7.7391
8.6423
10.6281
10.6277
10.6172
10.6922
10.6489
10.5553
10.5503
10.4400
10.4541
10.5289
10.4884
10.3323
10.4749
10.4724
10.4922
10.4924
10.5751
10.5167
10.5666
10.5334
10.6298
10.6650
10.5874
10.4973
10.5037
10.5124
10.4599
10.7041
10.3057
10.1962
10.1887
10.1002
10.2824
10.1434
10.6652
10.5390
10.6298
10.4652
10.4544
10.5868
10.4139
10.3056
10.3056
10.3082
10.1695
10.2921
10.3461
10.3191
10.2524
10.4273
10.0892
10.3704
10.0148
10.0756
9.7645
9.7647
10.6979
9.7048
9.7607
9.7643
9.7239
9.8314
9.8727
9.2413
9.7780
9.7780
9.7781
9.7826
8.7946
8.8423
8.8926
9.1774
8.5764
8.7339
8.8308
8.7888
8.7946
8.7089
8.5885
8.5946
8.7097
8.5400
8.5400
8.4673
8.4794
8.5400
8.6612
8.6006
8.5702
8.4310
8.5400
8.3219
8.5400
8.5885
8.5764
8.5762