ประวัติ ศาสตร์ ทาลาซามัว / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.310956 เงิน

ขั้นต่ำใน

1 ทาลาซามัว = 0.003068 เงิน

ประวัติราคา XAG / WST

Date WST/XAG
0.006130
0.006466
0.006325
0.005898
0.006236
0.005612
0.005211
0.005370
0.004856
0.004691
0.004631
0.004181
0.005019
0.004798
0.004563
0.004813
0.004999
0.005210
0.005224
0.004537
0.004216
0.004088
0.004775
0.004798
0.004482
0.004358
0.003385
0.003852
0.004281
0.004742
0.004895
0.005136
0.005556
0.006109
0.006164
0.006911
0.007116
0.007031
0.007441
0.007603
0.006793
0.006799
0.007407
0.007672
0.008159
0.008428
0.008730
0.008873
0.009393
0.009478
0.009574
0.009637
0.009560
0.009163
0.009334
0.009707
0.009878
0.009951
0.009831
0.009704
0.010286
0.010687
0.011036
0.010958
0.010987
0.010784
0.010906
0.011058
0.011919
0.010471
0.010844
0.010579
0.011154
0.011282
0.011068
0.011029
0.011135
0.011337
0.011826
0.011670
0.012028
0.011929
0.012336
0.012019
0.011697
0.011195
0.011668
0.011877
0.011458
0.011625
0.011004
0.010600
0.010551
0.011437
0.011286
0.011435
0.011642
0.011612
0.012602
0.012524
0.011954
0.012142
0.012749
0.013103
0.012839
0.012284
0.011664
0.011574
0.012121
0.012089
0.012104
0.012019
0.011619
0.011290
0.011243
0.012631
0.013006
0.013185
0.013074
0.012360
0.012808
0.014234
0.014479
0.014248
0.014578
0.014912
0.015869
0.015558
0.015740
0.016009
0.015395
0.016178
0.015411
0.015440
0.014995
0.014736
0.014999
0.015654
0.014558
0.014481
0.015138
0.015991
0.015559
0.015340
0.015547
0.016302
0.016794
0.017608
0.015910
0.015797
0.015937
0.015349
0.015190
0.016169
0.016273
0.015904
0.014868
0.015094
0.014765
0.015858
0.016021
0.016119
0.015283
0.015231
0.015571
0.015852
0.015545
0.015235
0.014357
0.014698
0.014561
0.014668
0.017008
0.017613
0.017971
0.017001
0.016842
0.016629
0.015721
0.015838
0.015256
0.015674
0.015384
0.015538
0.016126
0.015877
0.016661
0.017104
0.017155
0.016321
0.017067
0.018464
0.018401
0.018839
0.018414
0.017763
0.019775
0.018660
0.018680
0.020413
0.019786
0.019515
0.018532
0.017847
0.018179
0.020048
0.019582
0.019240
0.018667
0.017742
0.017485
0.017932
0.017365
0.017454
0.017512
0.017627
0.017753
0.016899
0.016364
0.015221
0.015199
0.014857
0.015636
0.015882
0.015979
0.016561
0.017110
0.016062
0.016710
0.017043
0.016775
0.016662
0.017228
0.017244
0.017232
0.017003
0.016072
0.015578
0.015928
0.016212
0.015862
0.016713
0.017231
0.017177
0.017257
0.017517
0.016451
0.015820
0.016260
0.016433
0.016331
0.016663
0.015363
0.015501
0.015543
0.014983
0.014942
0.015067
0.015163
0.014227
0.014224
0.014167
0.014371
0.014083
0.014455
0.014692
0.015069
0.015288
0.015924
0.015880
0.015983
0.015392
0.015137
0.015800
0.015047
0.014159
0.014410
0.014615
0.013968
0.015760
0.015949
0.015958
0.014607
0.014971
0.015072
0.016321
0.015873
0.017158
0.016449
0.015593
0.015814
0.015828
0.015774
0.015613
0.015043
0.015576
0.015902
0.015380
0.014133
0.014257
0.013636
0.014309
0.013931
0.013170
0.015788
0.014828
0.018930
0.019714
0.020557
0.020696
0.020682
0.021627
0.020807
0.019954
0.021223
0.021060
0.023387
0.024378
0.023818
0.023791
0.023249
0.023490
0.026292
0.026327
0.028308
0.022086
0.022098
0.020084
0.021055
0.021036
0.021185
0.020996
0.021018
0.021216
0.021078
0.021221
0.021768
0.022286
0.022845
0.022388
0.022457
0.022206
0.022481
0.020964
0.021234
0.021526
0.021388
0.021682
0.022136
0.020235
0.021239
0.021064
0.020494
0.021390
0.022427
0.022195
0.023016
0.023190
0.023452
0.024601
0.025407
0.025235
0.024730
0.025693
0.025956
0.025803
0.026124
0.026340
0.025819
0.025589
0.025582
0.025553
0.025508
0.025137
0.025384
0.024765
0.024978
0.025071
0.025463
0.024121
0.024289
0.024391
0.024288
0.024367
0.025092
0.024528
0.024501
0.024748
0.025951
0.026162
0.026412
0.026752
0.026959
0.026638
0.027276
0.026062
0.026344
0.026209
0.025967
0.026480
0.026644
0.027069
0.027390
0.027290
0.026659
0.025930
0.026150
0.025755
0.025215
0.024916
0.025112
0.024487
0.023943
0.024288
0.023713
0.023524
0.023156
0.023813
0.023579
0.023525
0.023576
0.023637
0.023983
0.023630
0.023707
0.023891
0.023780
0.023634
0.024111
0.023825
0.024180
0.023990
0.024062
0.023916
0.023936
0.023408
0.023628
0.022852
0.023145
0.023195
0.024027
0.024487
0.024917
0.023994
0.022909
0.023330
0.023199
0.023052
0.023429
0.023298
0.023231
0.023426
0.024202
0.023627
0.023418
0.022694
0.022550
0.022910
0.023752
0.024190
0.025078
0.024196
0.024596
0.024937
0.025461
0.024762
0.024086
0.024165
0.023232
0.022342
0.022424
0.022786
0.023128
0.023655
0.022799
0.021715
0.021093
0.021587
0.021283
0.021539
0.022411
0.022838
0.021233
0.021218
0.021136
0.021108
0.021221
0.021143
0.021055
0.020888
0.020783
0.020660
0.021060
0.021098
0.020994
0.021019
0.020802
0.020861
0.021220
0.021282
0.021035
0.021127
0.021038
0.021077
0.021214
0.021172
0.021191
0.021246
0.020983
0.021140
0.020848
0.019897
0.019761
0.019032
0.019733
0.019810
0.213095
0.212351
0.022087
0.248646
0.250011
0.263622
0.260318
0.257830
0.252646
0.245956
0.245194
0.249683
0.266331
0.282984
0.284898
0.280530
0.270453
0.274094
0.277592
0.283353
0.275208
0.269752
0.280981
0.293879
0.296495
0.305593
0.301883
0.306014
0.296147
0.301121
0.302189
0.296196
0.301436
0.291238
0.293962
0.026774
0.025477
0.024724
0.024799
0.024220
0.023675
0.026498
0.025019
0.026605
0.026353
0.026468
0.026363
0.025381
0.025583
0.027011
0.026882
0.026594
0.025560
0.024782
0.025887
0.024739
0.024928
0.025261
0.024061
0.023430
0.023103
0.025106
0.024894
0.024666
0.025375
0.024828
0.023741
0.024224
0.023873
0.025417
0.025306
0.024632
0.024767
0.023228
0.023548
0.023067
0.022428
0.023219
0.024911
0.025673
0.026340
0.026537
0.025472
0.025639
0.026926
0.025448
0.026042
0.026223
0.025922
0.024519
0.024309
0.024099
0.024201
0.023974
0.024017
0.022989
0.022639
0.022169
0.022308
0.022108
0.021564
0.021451
0.021118
0.020762
0.020892
0.020776
0.020862
0.020816
0.022075
0.022644
0.023095
0.022323
0.022449
0.022389
0.022417
0.022115
0.022507
0.021819
0.021822
0.022026
0.021631
0.020262
0.020598
0.019961
0.019425
0.019813
0.021289
0.022000
0.021667
0.020988
0.021140
0.021224
0.021954
0.022148
0.021499
0.021803
0.022383
0.021504
0.021223
0.020282
0.019852
0.019146
0.019554
0.020255
0.019284
0.019838
0.019810
0.019638
0.018084
0.017908
0.017776
0.018374
0.019864
0.021430
0.021510
0.021846
0.021431
0.022299
0.021790
0.018349
0.018487
0.018486
0.018913
0.018823
0.018905
0.018592
0.018496
0.018418
0.016884
0.017154
0.016041
0.015483