ประวัติ ศาสตร์ ทาลาซามัว / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 45.6550 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ทาลาซามัว = 27.8986 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / WST

Date WST/XPF
38.0915
38.2001
38.0062
38.0754
38.0545
37.5156
37.7195
37.3724
37.3716
37.3105
36.9156
37.1928
37.0931
36.9010
36.9534
37.6788
37.9558
37.4611
38.2127
37.8239
37.5708
37.1158
36.9360
36.7707
36.5417
36.3101
37.0417
36.9526
36.8038
35.9961
36.0206
36.0541
36.4035
36.5080
36.7839
36.5627
36.6658
36.9645
36.5659
36.5873
36.8340
36.6060
36.5398
36.3173
36.4390
36.5849
36.7526
37.0708
36.9003
37.0633
37.1671
37.5695
36.4418
36.5340
36.3126
36.1592
36.7454
36.8870
37.2986
37.2110
37.4211
37.9422
38.4123
37.6747
37.3585
37.0147
37.5933
39.0409
39.3964
39.4522
39.0339
39.3178
40.6450
40.7396
40.6452
41.3728
41.2645
40.8355
40.8953
41.5225
41.0451
40.9562
40.9625
40.5235
40.3761
40.5851
40.7598
40.2269
39.9681
39.1921
39.3973
39.4052
39.0656
38.8349
38.2688
38.3588
38.2940
38.6188
38.5044
38.1663
38.4450
38.9703
38.9182
39.3922
39.1390
39.1059
39.3497
39.6942
39.7110
39.6813
39.5956
39.0736
39.2385
39.2425
39.4905
39.5697
39.7765
39.9989
40.1124
39.2359
39.6949
39.3266
39.1953
38.9900
39.2648
39.2790
39.5510
39.5647
39.6777
39.3361
39.1771
38.9390
38.9220
38.6155
38.6775
39.0161
39.5886
39.3250
38.8853
38.9399
39.8255
39.7568
40.1534
39.9400
41.5914
41.4949
41.8860
41.4451
41.0552
40.8426
40.6772
40.5483
40.2802
40.2429
39.8960
39.9174
39.5763
38.9570
39.7837
40.1209
40.1324
40.0809
40.6813
40.8757
40.8926
40.4996
40.2662
39.8138
39.9101
39.5962
40.0778
41.2535
41.3952
41.6958
41.4107
41.2233
41.2311
40.7718
40.6910
40.8481
41.2170
41.4330
41.5762
41.6844
41.9614
42.1447
41.2941
41.6848
41.3886
42.2263
42.7110
42.8849
42.6090
44.4340
43.9097
45.2246
43.3753
43.6813
44.5944
44.3241
44.5921
44.0671
43.2419
42.9842
43.0606
43.0945
43.6552
42.6844
42.3403
42.8500
43.4086
42.7229
42.3928
42.5582
43.5280
43.7628
43.4478
43.1854
41.6020
41.5639
41.9343
40.6329
40.2288
40.2709
39.7935
40.8811
40.5413
40.2333
40.3794
40.5906
40.4513
40.5828
40.6663
40.8033
41.2193
41.3578
40.9856
40.0999
40.0594
40.0252
39.8300
40.1674
39.8950
39.8521
39.7473
39.4601
39.2523
39.5078
39.4173
39.5436
39.7491
39.2096
39.4396
39.5828
39.5734
39.7237
39.3513
39.4072
39.0188
38.8443
38.8143
38.8718
39.0532
38.8222
39.0862
39.0179
39.1373
39.5823
39.7986
39.9787
39.7273
39.7162
40.0454
39.5105
39.1832
39.1241
39.4592
39.3530
39.2422
39.3864
39.2400
38.6607
38.6123
38.5950
38.2358
38.3729
38.8724
39.0621
38.8510
38.6612
39.0576
38.7166
38.6627
38.2568
38.3999
38.6135
39.0631
38.6123
38.6827
38.3555
38.5590
38.2797
38.9159
38.8554
38.4799
39.2760
39.6598
39.7022
39.2254
38.9667
39.5549
38.8999
39.2128
39.7312
39.3715
39.8966
39.6049
39.7792
39.8444
39.2118
39.4678
39.8694
40.2278
39.3914
39.1188
39.8041
41.1165
41.2871
40.8737
40.4451
41.1293
40.8543
40.7672
40.7140
40.5111
40.8419
40.6786
40.9122
40.8019
41.0259
40.7927
40.9369
40.5137
40.6781
40.4578
40.8520
41.0644
41.2946
40.9111
41.0663
40.8643
41.0366
40.6202
40.7814
40.3364
40.3066
40.8294
40.8055
40.1410
40.5970
40.4162
40.0623
40.5322
40.2766
40.4633
40.6466
40.7317
40.5781
40.6872
40.7513
40.6530
40.4558
40.6335
40.8207
40.5728
40.3405
40.6829
40.4460
40.2704
40.5318
40.5285
40.1929
40.0833
40.2139
39.9303
39.8964
39.8118
40.1345
40.3432
40.3391
40.4728
40.4502
40.0329
40.6756
39.9442
40.0417
39.7324
39.3235
39.5898
39.8202
39.2257
39.5071
39.7632
39.6920
39.4552
40.1152
40.4362
39.8826
39.3770
39.4305
39.4260
39.1680
39.4885
39.4800
39.9044
39.6830
39.8588
39.8972
39.3127
38.9829
39.0187
38.6682
38.4415
38.1560
38.1663
38.3029
37.8384
38.0918
38.1645
38.4515
38.6817
38.5646
38.4140
38.7625
38.7622
39.1471
38.6025
39.4536
39.2131
39.4273
40.0035
39.7376
39.4380
39.1702
40.2313
40.4151
40.7132
40.4765
40.4466
40.5029
40.3988
40.8481
40.7304
40.2290
40.2819
40.3555
39.9590
40.8691
41.6429
41.2629
41.0396
41.5312
41.7652
41.8836
42.1377
42.7107
42.7958
42.1336
41.6981
41.8461
41.7779
41.8166
42.0687
42.1147
42.6201
43.5486
43.5884
43.4883
42.8373
43.4852
43.3966
44.4522
44.4208
44.1725
44.1905
43.8125
43.8028
43.3950
43.7290
43.5105
43.7900
44.7171
44.9580
43.7980
43.3194
43.4741
43.5201
43.8092
42.7545
42.5441
43.0957
42.4065
41.9902
41.9814
41.7595
42.0761
41.9062
41.7318
41.9047
41.3945
41.8753
42.1102
41.6720
42.1251
42.8108
42.4956
41.9942
42.4427
41.4077
41.3155
41.2609
41.0769
41.0977
40.8447
40.6374
41.2662
41.3575
41.3014
41.0094
41.1308
41.6364
41.1001
41.5238
41.9476
41.9763
41.2571
40.6709
40.3470
41.4769
41.9324
42.3190
42.2935
42.1888
41.8759
41.7429
41.6016
41.8181
43.1801
42.1476
42.1067
43.0539
42.5500
42.3826
41.3613
40.3289
39.5683
40.9888
40.6021
40.3921
40.8991
41.1474
40.1402
41.8775
42.3590
42.7098
42.1936
43.1776
42.8781
42.0788
43.2842
42.0633
42.4189
42.6472
43.9089
43.4810
43.1785
43.7981
43.8236
44.3719
44.9307
45.6550
44.1308
44.5683
44.0385
44.8493
43.8593
43.1203
42.4739
42.2082
42.2601
41.8260
42.7252
42.3070
41.6094
41.5580
40.7885
40.5840
39.9587
40.4732
39.9046
40.0891
40.1895
39.3767
40.0376
39.4509
39.3503
39.2751
39.3952
39.4706
39.5469
39.4658
39.7266
39.1595
39.0620
38.7326
38.5162
38.4862
38.5524
38.3643
38.2352
38.2820
38.1993
38.1569
38.2218
37.9016
37.9714
37.8904
37.8235
37.9119
37.6978
37.3156
37.7516
37.6732
37.6851
37.6965
37.2720
36.8462
36.9451
37.1825
37.1452
37.2774
37.3944
37.5858
37.2919
37.4911
37.5971
37.3900
37.1703
37.4681
37.3285
37.3819
37.8749
38.0906
38.2376
38.4812
37.9945
37.6974
37.8908
37.9834
37.8350
37.9528
38.0538
38.4046
38.4050
38.2489
37.8158
38.1625
38.0790
38.0205
38.4271
38.4861
38.8426
39.3669
38.9536
38.8626
38.4578
38.7788
39.7441
39.7384
40.1472
40.1393
39.8121
39.7719
39.8784
40.5533
40.0331
40.4186
40.3522
40.0841
39.8324
40.2439
40.1841
39.2903
39.1783
38.8559
38.7362
39.3273
38.9410
39.6479
39.6507
39.6783
39.7305
40.2807
39.9013
40.1586
40.5641
40.2459
40.7879
40.3224
39.7810
40.1101
40.2047
40.9919
40.7645
40.4014
39.8861
40.4736
41.3144
41.8497
41.9445
41.5927
42.1119
43.1050
40.7364
40.7921
40.3510
40.1177
39.8725
40.0042
39.6131
39.4089
38.6768
39.4855
39.4845
39.8221
39.8570
40.0050
39.9928
39.8375
39.5934
40.1521
40.4466
40.1148
39.5169
40.2168
39.4245
39.5769
39.3758
38.9411
38.8984
38.8758
38.5164
37.8792
38.0139
38.1217
37.2356
36.8690
36.8952
37.8754
37.9210
38.2136
37.0795
37.1257
37.2376
38.2884
37.6740
38.3002
38.2822
37.6631
36.3522
37.0778
37.6077
37.3290
38.2407
37.1578
36.5006
37.6215
36.5669
36.4565
36.7342
36.0359
35.3264
36.6750
37.0605
36.1825
36.2588
35.2574
35.5615
35.8492
35.4491
35.7522
35.9421
35.4843
36.6209
36.1139
36.8320
36.4040
37.2298
37.2540
36.6165
36.9965
38.1330
39.6747
38.4549
38.1474
37.3753
37.7607
36.8781
38.5723
36.7763
37.3010
36.8325
35.7763
35.8270
35.8780
35.9616
35.7152
36.2982
37.1102
36.8503
36.9429
37.7038
36.7247
35.6380
34.2863
34.4922
34.6959
35.7899
36.8484
36.9725
37.7927
37.3751
38.3184
39.0348
38.2523
38.3619
39.1573
36.4607
36.0152
34.9451
34.9423
35.2913
34.4469
34.5258
35.2172
34.1738
34.3676
34.3811
34.1647
34.1449
34.0212
33.4481
32.8663
32.6803
31.9999
32.2586
32.9052
33.1879
32.3225
31.9581
31.3143
31.6306
30.9592
31.5780
31.6662
31.3599
31.6166
31.5508
31.5925
31.5941
31.3392
31.6741
31.7213
31.7493
30.8047
32.3009
31.3299
31.6429
30.9474
30.5596
30.3823
30.8615
30.9275
30.7653
31.3738
31.3994
29.9141
29.7598
30.2646
29.7114
29.1454
30.3381
32.1702
31.1484
30.1305
30.8181
28.9242
30.1756
30.6938
31.1735
30.4297
29.7024
29.6645
30.1974
30.7164
29.6376
29.8490
30.1105
28.3660
28.2374
28.9618
30.3699
30.9043
31.5028
33.0414
32.0359
33.2745
35.0247
33.1353
32.9831
33.3093
30.8379
29.7457
30.9380
31.8592
31.4118
32.3149
32.0191
31.8564
31.4194
30.5499
30.3181
30.7676
30.9022
31.3882
31.0616
31.3550
31.0450
31.3567
30.6163
31.0291
31.2689
31.3013
31.2924
29.5474
29.5613
29.8408
29.6712
30.3820
29.9413
30.5856
30.6250
31.3894
31.4135
31.7556
31.3133
31.3011
31.4322
31.0469
31.4238
31.6543
32.1200
32.4165
31.5216
31.7860
31.2480
31.9712
32.2206
32.4169
32.1675
32.7391
32.6347
32.7456
33.1721
32.2643
32.4359
32.5668
32.6967
33.2281
33.2035
34.5267
33.6939
34.2717
33.4264
33.4576
34.2807
33.7319
33.7743
33.9065
34.0425
33.2621
33.7502
33.9083
33.6111
33.2308
33.7059
32.7905
33.7645
33.0581
33.2484
32.3320
32.3862
35.7993
32.6939
32.6877
32.7785
33.0963
33.5426
33.6578
31.4750
33.3547
33.1325
32.7956
32.8410
33.0920
32.9174
32.8703
34.4365
32.9553
33.5695
34.2016
34.0206
34.5120
34.2499
33.5632
33.2452
33.6234
33.1551
33.1121
32.4457
32.6539
32.5879
33.5253
32.9596
33.0572
32.8722
33.5710
32.1644
32.8642
33.6548
33.5779
33.5361