ประวัติ ศาสตร์ เงิน / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /AED ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 109.3611 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 เงิน = 4.5624 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | XAG/AED |
|---|---|
| 106.1149 | |
| 102.3992 | |
| 92.1406 | |
| 90.5869 | |
| 92.0547 | |
| 89.9808 | |
| 87.9639 | |
| 82.6659 | |
| 84.3128 | |
| 83.3370 | |
| 81.9404 | |
| 85.2083 | |
| 81.0833 | |
| 85.1170 | |
| 84.9579 | |
| 87.4788 | |
| 89.0085 | |
| 87.4494 | |
| 83.7877 | |
| 90.0912 | |
| 90.5765 | |
| 86.6525 | |
| 82.0298 | |
| 84.3103 | |
| 85.5165 | |
| 84.3763 | |
| 82.8824 | |
| 80.4529 | |
| 76.7345 | |
| 84.9240 | |
| 85.5280 | |
| 84.7775 | |
| 88.0254 | |
| 88.9484 | |
| 83.5594 | |
| 83.0277 | |
| 84.9552 | |
| 90.8733 | |
| 89.2853 | |
| 91.2740 | |
| 84.9821 | |
| 84.1183 | |
| 83.6054 | |
| 88.1803 | |
| 88.4790 | |
| 86.5491 | |
| 84.9988 | |
| 86.6729 | |
| 88.4337 | |
| 93.8442 | |
| 91.6662 | |
| 92.5301 | |
| 91.8571 | |
| 80.0497 | |
| 77.3023 | |
| 75.7654 | |
| 80.0849 | |
| 80.8455 | |
| 81.8804 | |
| 86.6109 | |
| 85.9722 | |
| 89.2482 | |
| 86.8677 | |
| 88.5015 | |
| 87.6300 | |
| 84.4286 | |
| 85.7579 | |
| 81.7219 | |
| 76.8639 | |
| 76.6349 | |
| 80.5516 | |
| 76.2862 | |
| 70.3876 | |
| 70.9015 | |
| 68.5276 | |
| 72.1304 | |
| 74.8195 | |
| 67.7168 | |
| 71.7635 | |
| 72.9050 | |
| 66.9086 | |
| 69.0257 | |
| 69.8972 | |
| 74.3877 | |
| 76.0583 | |
| 74.6897 | |
| 67.5893 | |
| 68.7377 | |
| 70.1635 | |
| 73.4310 | |
| 77.7173 | |
| 79.3501 | |
| 77.6053 | |
| 80.9531 | |
| 80.5338 | |
| 79.9210 | |
| 79.3451 | |
| 80.1524 | |
| 83.1717 | |
| 87.0248 | |
| 92.6844 | |
| 92.1102 | |
| 94.4041 | |
| 89.7008 | |
| 88.1727 | |
| 87.7044 | |
| 84.6226 | |
| 82.5861 | |
| 87.9763 | |
| 84.5603 | |
| 82.6259 | |
| 84.1749 | |
| 84.6594 | |
| 81.7649 | |
| 81.9230 | |
| 82.2385 | |
| 84.2655 | |
| 89.0397 | |
| 92.0552 | |
| 89.7968 | |
| 88.2247 | |
| 90.1715 | |
| 85.1943 | |
| 82.9006 | |
| 83.0638 | |
| 83.1393 | |
| 81.9051 | |
| 87.2110 | |
| 90.6802 | |
| 88.2300 | |
| 86.7131 | |
| 87.7824 | |
| 86.1870 | |
| 93.2847 | |
| 92.4500 | |
| 92.4360 | |
| 96.4546 | |
| 97.1009 | |
| 95.8979 | |
| 95.2901 | |
| 102.3351 | |
| 102.4749 | |
| 103.1488 | |
| 101.6945 | |
| 103.7791 | |
| 100.3646 | |
| 98.7466 | |
| 96.2783 | |
| 94.8989 | |
| 91.1391 | |
| 91.1556 | |
| 90.6104 | |
| 94.7926 | |
| 96.3168 | |
| 92.4543 | |
| 97.3876 | |
| 103.6208 | |
| 101.3931 | |
| 100.1480 | |
| 104.6531 | |
| 93.0674 | |
| 91.8098 | |
| 92.0393 | |
| 99.8190 | |
| 97.0275 | |
| 96.4557 | |
| 87.6079 | |
| 90.1125 | |
| 83.2457 | |
| 86.5682 | |
| 90.9601 | |
| 88.9782 | |
| 88.4216 | |
| 89.2182 | |
| 89.7068 | |
| 92.4726 | |
| 89.4607 | |
| 87.2882 | |
| 91.9611 | |
| 99.8070 | |
| 98.7081 | |
| 103.3526 | |
| 97.8227 | |
| 100.4361 | |
| 106.7485 | |
| 89.0881 | |
| 94.0092 | |
| 73.1683 | |
| 70.2545 | |
| 67.2618 | |
| 65.6161 | |
| 65.4049 | |
| 63.8366 | |
| 65.0522 | |
| 67.2966 | |
| 62.8207 | |
| 62.8062 | |
| 56.7620 | |
| 54.5250 | |
| 55.6474 | |
| 56.0111 | |
| 56.6890 | |
| 55.8510 | |
| 51.4769 | |
| 50.6261 | |
| 47.8188 | |
| 62.1505 | |
| 61.7836 | |
| 68.3655 | |
| 65.4215 | |
| 65.2542 | |
| 65.0138 | |
| 66.4452 | |
| 66.3931 | |
| 65.8586 | |
| 66.5582 | |
| 65.8219 | |
| 64.0587 | |
| 62.5634 | |
| 60.9882 | |
| 62.1378 | |
| 61.9172 | |
| 62.6150 | |
| 61.8512 | |
| 66.1945 | |
| 65.4437 | |
| 64.5124 | |
| 64.8245 | |
| 63.9684 | |
| 62.5869 | |
| 68.4216 | |
| 65.4853 | |
| 65.9684 | |
| 67.5753 | |
| 64.8913 | |
| 62.0258 | |
| 62.7414 | |
| 60.6001 | |
| 60.3844 | |
| 60.0049 | |
| 56.5522 | |
| 55.1600 | |
| 55.6468 | |
| 56.8424 | |
| 54.5008 | |
| 54.0618 | |
| 54.2859 | |
| 53.6083 | |
| 53.1551 | |
| 54.3371 | |
| 54.8221 | |
| 54.8404 | |
| 55.1294 | |
| 55.1876 | |
| 56.0063 | |
| 55.4650 | |
| 57.0628 | |
| 56.3557 | |
| 56.2363 | |
| 55.4281 | |
| 58.4008 | |
| 58.1024 | |
| 57.6855 | |
| 58.2492 | |
| 57.8743 | |
| 56.0838 | |
| 57.4926 | |
| 57.5329 | |
| 56.8968 | |
| 54.2735 | |
| 53.8744 | |
| 53.3863 | |
| 52.8752 | |
| 52.3433 | |
| 52.9918 | |
| 51.5265 | |
| 53.8157 | |
| 53.2299 | |
| 53.4979 | |
| 53.9929 | |
| 52.8968 | |
| 53.2592 | |
| 52.4205 | |
| 51.8075 | |
| 51.9980 | |
| 53.2294 | |
| 54.7247 | |
| 54.2638 | |
| 55.0975 | |
| 56.2762 | |
| 56.9525 | |
| 56.5146 | |
| 58.0320 | |
| 59.1988 | |
| 58.2613 | |
| 59.9645 | |
| 60.7250 | |
| 62.1035 | |
| 60.2824 | |
| 60.5559 | |
| 60.6460 | |
| 60.7222 | |
| 60.6315 | |
| 59.9572 | |
| 61.1386 | |
| 61.3516 | |
| 60.5876 | |
| 60.9463 | |
| 61.3884 | |
| 59.9894 | |
| 60.8392 | |
| 60.3854 | |
| 61.1239 | |
| 61.1753 | |
| 60.8153 | |
| 61.6418 | |
| 63.1021 | |
| 62.5031 | |
| 63.7832 | |
| 62.8047 | |
| 62.4959 | |
| 59.9552 | |
| 59.2512 | |
| 57.8072 | |
| 60.0423 | |
| 62.6486 | |
| 62.2995 | |
| 62.5527 | |
| 63.1203 | |
| 61.9594 | |
| 62.8134 | |
| 63.3076 | |
| 62.3250 | |
| 60.9495 | |
| 62.9084 | |
| 63.2415 | |
| 65.3304 | |
| 65.5116 | |
| 64.2316 | |
| 62.5565 | |
| 62.3985 | |
| 59.7595 | |
| 61.7136 | |
| 60.4890 | |
| 59.1446 | |
| 57.6070 | |
| 59.4330 | |
| 60.8986 | |
| 60.5863 | |
| 62.2792 | |
| 64.4318 | |
| 63.9067 | |
| 63.1752 | |
| 61.0788 | |
| 59.7794 | |
| 62.0201 | |
| 65.6234 | |
| 67.5900 | |
| 65.8325 | |
| 67.0753 | |
| 66.4583 | |
| 64.0829 | |
| 62.2611 | |
| 68.1404 | |
| 68.1825 | |
| 68.2434 | |
| 68.2316 | |
| 68.2682 | |
| 68.2378 | |
| 68.3005 | |
| 68.2860 | |
| 68.2035 | |
| 68.2202 | |
| 68.2972 | |
| 68.1946 | |
| 68.2902 | |
| 68.2228 | |
| 68.2504 | |
| 68.2168 | |
| 68.2595 | |
| 68.2828 | |
| 68.2831 | |
| 68.2444 | |
| 68.2365 | |
| 68.2955 | |
| 68.2720 | |
| 68.2314 | |
| 68.2978 | |
| 68.2083 | |
| 68.2133 | |
| 68.2409 | |
| 69.1514 | |
| 72.4356 | |
| 72.6750 | |
| 75.2110 | |
| 72.2147 | |
| 73.6523 | |
| 6.7819 | |
| 6.7787 | |
| 65.1401 | |
| 5.8079 | |
| 5.7413 | |
| 5.4108 | |
| 5.4185 | |
| 5.5023 | |
| 5.6444 | |
| 5.8022 | |
| 5.9113 | |
| 5.7424 | |
| 5.3847 | |
| 5.0751 | |
| 5.0690 | |
| 5.0983 | |
| 5.2784 | |
| 5.1880 | |
| 5.1003 | |
| 5.0085 | |
| 5.1274 | |
| 5.2297 | |
| 4.9446 | |
| 4.7338 | |
| 4.7049 | |
| 4.6483 | |
| 4.6969 | |
| 4.6179 | |
| 4.7657 | |
| 4.6276 | |
| 4.6438 | |
| 4.7341 | |
| 4.6691 | |
| 4.7588 | |
| 4.7435 | |
| 53.2212 | |
| 56.6107 | |
| 58.3347 | |
| 58.1606 | |
| 58.2002 | |
| 57.5628 | |
| 53.4953 | |
| 55.8699 | |
| 52.8627 | |
| 53.3558 | |
| 53.6705 | |
| 54.3634 | |
| 56.2564 | |
| 56.1469 | |
| 53.3142 | |
| 53.5706 | |
| 54.1108 | |
| 56.8260 | |
| 57.7792 | |
| 57.7424 | |
| 59.3513 | |
| 59.0675 | |
| 58.6408 | |
| 61.3790 | |
| 62.7129 | |
| 65.0914 | |
| 59.8842 | |
| 60.4086 | |
| 60.2264 | |
| 58.5399 | |
| 59.8303 | |
| 62.5684 | |
| 61.3196 | |
| 62.2038 | |
| 57.4007 | |
| 57.8807 | |
| 60.2545 | |
| 59.8365 | |
| 63.4840 | |
| 62.5580 | |
| 63.2697 | |
| 65.9082 | |
| 65.0921 | |
| 60.8366 | |
| 59.4575 | |
| 57.9501 | |
| 57.5648 | |
| 60.0680 | |
| 59.8405 | |
| 56.8958 | |
| 60.3279 | |
| 59.1414 | |
| 57.4242 | |
| 59.3662 | |
| 62.8843 | |
| 63.7613 | |
| 63.8941 | |
| 63.4019 | |
| 64.3006 | |
| 65.1186 | |
| 68.3608 | |
| 69.6625 | |
| 71.3847 | |
| 71.0848 | |
| 72.0564 | |
| 73.5915 | |
| 74.1219 | |
| 75.5113 | |
| 76.9164 | |
| 76.7295 | |
| 77.1669 | |
| 77.1697 | |
| 76.7499 | |
| 72.3361 | |
| 70.0295 | |
| 68.8171 | |
| 71.2858 | |
| 71.0900 | |
| 71.7051 | |
| 71.8180 | |
| 71.9427 | |
| 71.2363 | |
| 73.4376 | |
| 73.0552 | |
| 72.5583 | |
| 73.3808 | |
| 77.9410 | |
| 76.6089 | |
| 78.7533 | |
| 80.8329 | |
| 79.3735 | |
| 73.7646 | |
| 71.1335 | |
| 72.4377 | |
| 74.5434 | |
| 74.8227 | |
| 73.9100 | |
| 71.8967 | |
| 71.3323 | |
| 73.5443 | |
| 72.4934 | |
| 70.5192 | |
| 73.7102 | |
| 74.8876 | |
| 78.2985 | |
| 79.6045 | |
| 83.5789 | |
| 81.5801 | |
| 78.2480 | |
| 82.0108 | |
| 79.6335 | |
| 79.8169 | |
| 80.2896 | |
| 86.5655 | |
| 86.7670 | |
| 87.5514 | |
| 85.2433 | |
| 78.4750 | |
| 72.4317 | |
| 72.9318 | |
| 71.4410 | |
| 72.8277 | |
| 69.8835 | |
| 71.8508 | |
| 85.5302 | |
| 85.5294 | |
| 85.5340 | |
| 84.4714 | |
| 84.0312 | |
| 84.1971 | |
| 86.2260 | |
| 86.6770 | |
| 87.0449 | |
| 94.9690 | |
| 94.9476 | |
| 99.9898 | |
| 103.1340 |