ประวัติ ศาสตร์ เงิน / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /AMD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 44 589.6175 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 เงิน = 600.9575 แดรมอาร์เมเนีย
| Date | XAG/AMD |
|---|---|
| 20 607.7929 | |
| 21 119.9563 | |
| 22 660.1685 | |
| 21 472.5866 | |
| 23 892.1278 | |
| 25 770.4908 | |
| 24 996.5563 | |
| 27 637.9644 | |
| 28 582.9873 | |
| 28 964.9329 | |
| 32 103.7287 | |
| 26 930.1612 | |
| 28 199.1759 | |
| 29 751.9804 | |
| 28 325.1295 | |
| 27 451.9525 | |
| 26 444.8189 | |
| 26 258.5328 | |
| 30 627.4612 | |
| 32 908.4130 | |
| 33 943.0763 | |
| 28 848.1106 | |
| 28 838.7546 | |
| 30 888.7361 | |
| 31 418.6141 | |
| 40 343.4171 | |
| 35 525.0965 | |
| 32 140.1243 | |
| 29 072.0047 | |
| 27 681.8784 | |
| 26 370.7748 | |
| 24 392.8171 | |
| 22 178.6959 | |
| 21 952.0245 | |
| 19 620.4553 | |
| 19 057.3869 | |
| 19 331.8183 | |
| 18 344.3030 | |
| 18 044.3825 | |
| 20 119.2894 | |
| 20 107.4981 | |
| 18 553.6904 | |
| 17 921.0268 | |
| 16 866.2929 | |
| 16 287.8179 | |
| 15 790.7748 | |
| 15 544.4558 | |
| 14 681.3732 | |
| 14 580.3564 | |
| 14 460.4709 | |
| 14 362.0587 | |
| 14 654.1090 | |
| 14 955.0751 | |
| 14 696.2734 | |
| 14 130.3925 | |
| 13 893.5892 | |
| 13 851.1929 | |
| 13 926.9363 | |
| 14 098.7657 | |
| 13 325.3707 | |
| 12 849.4426 | |
| 12 498.2065 | |
| 12 636.4430 | |
| 12 658.3621 | |
| 12 928.3523 | |
| 12 788.4230 | |
| 12 611.8591 | |
| 11 705.0523 | |
| 13 335.2776 | |
| 12 900.3265 | |
| 13 228.3878 | |
| 12 658.2877 | |
| 12 440.6893 | |
| 12 710.7232 | |
| 12 877.9087 | |
| 12 832.9908 | |
| 12 470.0170 | |
| 12 060.8933 | |
| 12 225.8537 | |
| 11 824.7432 | |
| 11 976.0968 | |
| 11 513.9746 | |
| 11 758.9284 | |
| 11 991.5636 | |
| 12 796.3320 | |
| 12 181.5956 | |
| 11 731.2520 | |
| 12 045.9767 | |
| 11 893.6011 | |
| 12 566.1015 | |
| 13 036.4229 | |
| 13 090.8983 | |
| 12 079.7886 | |
| 12 232.7538 | |
| 12 079.9177 | |
| 11 886.9331 | |
| 11 907.7504 | |
| 10 975.4306 | |
| 11 052.5448 | |
| 11 594.9955 | |
| 11 415.7439 | |
| 10 877.4213 | |
| 10 570.0020 | |
| 10 788.7680 | |
| 11 277.8012 | |
| 11 878.3084 | |
| 11 976.2903 | |
| 11 435.6088 | |
| 11 463.7409 | |
| 11 447.1700 | |
| 11 512.8577 | |
| 11 905.9240 | |
| 12 271.2366 | |
| 12 323.8543 | |
| 10 966.8706 | |
| 10 635.5758 | |
| 10 509.6007 | |
| 10 709.6582 | |
| 11 459.4109 | |
| 10 802.9049 | |
| 9 869.6449 | |
| 9 766.1921 | |
| 10 116.5308 | |
| 9 874.9370 | |
| 9 676.0898 | |
| 9 146.2904 | |
| 9 319.2930 | |
| 9 209.8739 | |
| 9 072.8529 | |
| 9 403.1231 | |
| 8 926.8668 | |
| 9 363.6312 | |
| 9 350.7317 | |
| 9 660.4679 | |
| 9 822.5012 | |
| 9 649.6628 | |
| 9 207.9798 | |
| 9 888.8564 | |
| 9 920.6812 | |
| 9 489.5971 | |
| 9 000.1461 | |
| 9 233.3075 | |
| 9 364.9822 | |
| 9 230.3320 | |
| 9 064.1022 | |
| 8 907.1397 | |
| 8 300.2183 | |
| 8 942.8599 | |
| 8 970.3986 | |
| 8 877.4903 | |
| 9 253.3134 | |
| 9 347.5499 | |
| 8 777.3784 | |
| 8 748.8162 | |
| 8 959.4891 | |
| 9 556.9929 | |
| 9 389.2932 | |
| 9 693.8327 | |
| 8 960.9175 | |
| 8 854.3199 | |
| 8 806.5020 | |
| 9 275.8761 | |
| 9 310.4344 | |
| 9 052.1247 | |
| 8 910.8526 | |
| 9 124.0446 | |
| 9 331.2307 | |
| 9 925.9373 | |
| 9 686.7491 | |
| 9 734.3150 | |
| 9 707.8407 | |
| 8 474.4157 | |
| 8 173.3028 | |
| 8 056.0551 | |
| 8 569.3116 | |
| 8 678.4810 | |
| 8 839.9829 | |
| 9 336.4223 | |
| 9 273.8527 | |
| 9 630.2171 | |
| 9 327.8846 | |
| 9 484.7588 | |
| 9 390.1649 | |
| 9 072.0424 | |
| 9 234.3230 | |
| 8 797.3699 | |
| 8 283.5998 | |
| 8 255.9357 | |
| 8 683.3717 | |
| 8 215.1913 | |
| 7 715.5302 | |
| 7 766.4050 | |
| 7 529.7139 | |
| 7 910.7629 | |
| 8 224.9819 | |
| 7 621.2908 | |
| 8 136.7801 | |
| 8 046.7583 | |
| 7 348.2034 | |
| 7 594.0116 | |
| 7 649.2800 | |
| 8 183.5481 | |
| 8 398.8223 | |
| 8 271.1345 | |
| 7 531.3282 | |
| 7 758.4340 | |
| 7 867.0290 | |
| 8 107.3313 | |
| 8 907.6834 | |
| 9 083.5329 | |
| 8 935.4628 | |
| 9 749.0846 | |
| 9 822.9256 | |
| 9 916.2578 | |
| 9 816.4086 | |
| 10 123.0791 | |
| 10 268.5420 | |
| 11 071.6545 | |
| 12 332.9088 | |
| 12 857.7911 | |
| 12 905.9039 | |
| 11 758.0192 | |
| 11 521.8743 | |
| 11 465.6146 | |
| 11 120.7494 | |
| 10 862.2464 | |
| 11 509.1757 | |
| 11 072.4086 | |
| 10 876.8043 | |
| 10 988.4399 | |
| 11 361.0582 | |
| 10 965.5062 | |
| 11 060.6980 | |
| 10 996.8113 | |
| 11 087.8822 | |
| 11 562.5168 | |
| 11 923.3610 | |
| 11 648.7029 | |
| 11 473.2173 | |
| 11 679.9000 | |
| 11 087.0438 | |
| 10 793.6716 | |
| 11 057.6173 | |
| 11 134.3291 | |
| 10 962.2449 | |
| 11 693.2840 | |
| 12 181.3638 | |
| 11 836.3316 | |
| 11 617.7041 | |
| 11 764.1580 | |
| 11 549.9360 | |
| 12 433.7249 | |
| 12 273.4629 | |
| 12 499.0823 | |
| 13 080.8289 | |
| 13 096.9843 | |
| 13 273.8255 | |
| 13 428.2858 | |
| 14 489.1979 | |
| 14 506.3744 | |
| 14 626.3678 | |
| 14 413.3440 | |
| 14 780.3242 | |
| 14 252.0902 | |
| 13 997.3247 | |
| 13 680.9660 | |
| 13 488.2394 | |
| 13 221.5779 | |
| 13 129.3867 | |
| 13 041.9718 | |
| 13 605.2022 | |
| 13 809.0401 | |
| 13 177.5820 | |
| 13 918.3179 | |
| 14 751.5086 | |
| 14 423.3329 | |
| 14 233.7079 | |
| 14 815.1873 | |
| 13 178.0718 | |
| 13 071.9071 | |
| 13 115.1220 | |
| 14 214.3107 | |
| 13 812.6712 | |
| 12 647.2437 | |
| 11 486.8054 | |
| 11 815.2241 | |
| 10 914.8778 | |
| 11 350.4865 | |
| 11 926.9999 | |
| 11 667.1413 | |
| 11 594.1726 | |
| 11 697.9708 | |
| 11 762.0191 | |
| 12 124.6755 | |
| 11 729.7415 | |
| 11 444.8964 | |
| 12 057.5716 | |
| 13 086.3378 | |
| 12 942.2237 | |
| 13 551.2073 | |
| 12 826.1616 | |
| 13 168.8188 | |
| 13 996.4689 | |
| 11 680.8726 | |
| 12 326.9600 | |
| 9 593.5598 | |
| 9 211.4970 | |
| 8 819.1102 | |
| 8 603.3421 | |
| 8 575.6464 | |
| 8 398.6899 | |
| 8 538.4318 | |
| 8 856.7843 | |
| 8 272.2576 | |
| 8 323.4009 | |
| 7 515.9290 | |
| 7 156.3782 | |
| 7 294.2818 | |
| 7 381.1258 | |
| 7 650.7768 | |
| 7 621.3313 | |
| 6 968.1601 | |
| 6 755.1583 | |
| 6 345.7794 | |
| 8 105.7277 | |
| 8 047.9551 | |
| 8 901.7120 | |
| 8 521.1964 | |
| 8 501.1422 | |
| 8 468.0807 | |
| 8 656.7713 | |
| 8 676.3640 | |
| 8 583.6756 | |
| 8 678.4537 | |
| 8 583.9615 | |
| 8 349.7110 | |
| 8 135.0828 | |
| 7 940.3873 | |
| 8 088.0877 | |
| 8 048.6987 | |
| 8 144.2347 | |
| 8 041.0358 | |
| 8 580.9651 | |
| 8 477.4031 | |
| 8 381.4181 | |
| 8 418.6737 | |
| 8 296.3554 | |
| 8 134.0251 | |
| 8 868.0076 | |
| 8 491.9732 | |
| 8 546.1069 | |
| 8 759.4242 | |
| 8 419.4629 | |
| 8 041.4142 | |
| 8 139.1510 | |
| 7 849.1921 | |
| 7 825.1247 | |
| 7 784.2209 | |
| 7 343.3951 | |
| 7 155.6141 | |
| 7 248.6089 | |
| 7 378.8834 | |
| 7 086.3585 | |
| 7 058.6430 | |
| 7 100.6953 | |
| 7 005.2114 | |
| 6 947.1060 | |
| 7 120.2421 | |
| 7 182.0657 | |
| 7 188.1875 | |
| 7 247.6273 | |
| 7 285.9890 | |
| 7 420.9000 | |
| 7 343.3173 | |
| 7 558.7300 | |
| 7 473.3412 | |
| 7 482.9514 | |
| 7 398.1415 | |
| 7 774.4310 | |
| 7 707.3553 | |
| 7 695.8176 | |
| 7 725.5380 | |
| 7 655.7613 | |
| 7 408.9176 | |
| 7 614.3222 | |
| 7 600.1654 | |
| 7 520.5582 | |
| 7 148.0356 | |
| 7 106.6435 | |
| 7 037.2527 | |
| 6 983.2729 | |
| 6 910.4354 | |
| 7 007.0980 | |
| 6 848.4995 | |
| 7 151.3249 | |
| 7 044.1273 | |
| 7 056.5862 | |
| 7 139.5178 | |
| 6 995.7978 | |
| 7 027.9917 | |
| 6 876.2963 | |
| 6 853.3762 | |
| 6 873.5561 | |
| 7 006.9634 | |
| 7 178.0061 | |
| 7 141.3182 | |
| 7 255.1352 | |
| 7 375.5771 | |
| 7 450.9155 | |
| 7 403.2461 | |
| 7 584.9628 | |
| 7 781.5294 | |
| 7 645.7116 | |
| 7 868.3680 | |
| 8 009.1716 | |
| 8 156.1952 | |
| 7 950.7044 | |
| 7 990.2614 | |
| 7 965.2111 | |
| 8 024.5473 | |
| 8 033.4377 | |
| 7 921.9940 | |
| 7 982.9289 | |
| 8 072.2937 | |
| 7 897.7356 | |
| 7 974.9214 | |
| 8 006.6786 | |
| 7 815.2033 | |
| 7 964.2146 | |
| 7 903.6282 | |
| 8 004.1510 | |
| 8 001.1739 | |
| 8 004.8025 | |
| 8 069.3819 | |
| 8 266.3031 | |
| 8 202.3927 | |
| 8 388.0183 | |
| 8 298.9118 | |
| 8 221.5135 | |
| 7 840.5409 | |
| 7 784.1466 | |
| 7 627.0097 | |
| 7 918.0658 | |
| 8 281.4170 | |
| 8 218.6278 | |
| 8 291.2067 | |
| 8 336.5499 | |
| 8 132.5872 | |
| 8 242.0845 | |
| 8 302.4001 | |
| 8 124.1338 | |
| 7 941.8009 | |
| 8 198.4092 | |
| 8 230.4402 | |
| 8 537.7746 | |
| 8 548.0015 | |
| 8 343.8741 | |
| 8 112.9826 | |
| 8 133.9344 | |
| 7 802.1719 | |
| 7 972.8178 | |
| 7 886.6007 | |
| 7 705.7675 | |
| 7 523.7664 | |
| 7 783.7396 | |
| 7 960.6811 | |
| 7 974.4773 | |
| 8 190.0912 | |
| 8 446.8006 | |
| 8 404.9976 | |
| 8 295.7339 | |
| 8 046.0606 | |
| 7 921.9076 | |
| 8 190.0929 | |
| 8 519.4079 | |
| 8 925.2595 | |
| 8 679.1878 | |
| 8 827.5685 | |
| 8 775.1667 | |
| 8 444.8780 | |
| 8 248.8854 | |
| 9 032.9825 | |
| 9 028.9474 | |
| 9 044.3082 | |
| 9 076.1404 | |
| 9 012.1107 | |
| 8 975.1736 | |
| 9 009.8446 | |
| 9 017.8947 | |
| 8 941.7544 | |
| 9 064.6536 | |
| 8 964.2349 | |
| 8 983.3929 | |
| 8 974.6503 | |
| 8 869.9482 | |
| 8 889.1419 | |
| 8 901.7483 | |
| 8 899.4810 | |
| 8 895.9596 | |
| 8 805.9322 | |
| 8 844.6154 | |
| 8 833.9527 | |
| 8 827.3790 | |
| 8 829.5191 | |
| 8 801.6529 | |
| 8 795.6739 | |
| 8 813.2231 | |
| 8 816.3333 | |
| 8 797.5083 | |
| 8 922.9617 | |
| 9 370.7231 | |
| 9 406.9643 | |
| 9 748.4404 | |
| 9 370.8408 | |
| 9 557.0993 | |
| 880.8674 | |
| 880.0543 | |
| 8 442.2705 | |
| 752.8787 | |
| 749.1764 | |
| 705.5559 | |
| 704.8085 | |
| 716.6084 | |
| 736.0133 | |
| 757.4790 | |
| 771.2533 | |
| 750.7638 | |
| 707.3904 | |
| 667.8669 | |
| 664.3345 | |
| 669.2947 | |
| 697.4837 | |
| 691.8549 | |
| 681.1048 | |
| 669.6688 | |
| 691.6696 | |
| 703.2956 | |
| 660.5671 | |
| 629.5838 | |
| 623.7775 | |
| 613.1553 | |
| 619.6652 | |
| 607.6653 | |
| 623.6226 | |
| 607.8497 | |
| 613.3999 | |
| 624.1261 | |
| 612.2130 | |
| 623.6402 | |
| 621.8221 | |
| 6 929.9671 | |
| 7 289.3769 | |
| 7 472.8568 | |
| 7 487.2671 | |
| 7 499.5953 | |
| 7 422.9732 | |
| 6 919.8951 | |
| 7 298.6624 | |
| 6 981.4770 | |
| 7 051.3891 | |
| 7 062.7072 | |
| 7 091.3770 | |
| 7 321.8952 | |
| 7 314.7841 | |
| 6 941.2974 | |
| 6 969.4311 | |
| 7 079.1138 | |
| 7 389.5704 | |
| 7 445.6602 | |
| 7 436.1112 | |
| 7 647.0630 | |
| 7 642.2642 | |
| 7 605.6478 | |
| 7 989.4326 | |
| 8 167.4020 | |
| 8 553.1806 | |
| 7 837.0208 | |
| 7 861.2029 | |
| 7 772.4095 | |
| 7 538.7542 | |
| 7 743.4790 | |
| 8 066.6190 | |
| 7 868.5873 | |
| 8 075.1073 | |
| 7 496.7136 | |
| 7 561.3405 | |
| 7 859.2826 | |
| 7 798.5301 | |
| 8 285.7648 | |
| 8 147.7828 | |
| 8 206.7735 | |
| 8 489.0257 | |
| 8 459.8589 | |
| 7 869.8665 | |
| 7 678.1616 | |
| 7 448.5904 | |
| 7 173.8746 | |
| 7 676.4131 | |
| 7 372.8616 | |
| 6 769.7919 | |
| 7 062.9579 | |
| 6 697.5060 | |
| 6 477.8038 | |
| 6 642.0313 | |
| 7 010.0275 | |
| 7 107.6538 | |
| 7 153.4689 | |
| 7 043.1033 | |
| 7 146.6827 | |
| 7 224.9152 | |
| 7 613.3179 | |
| 7 777.3072 | |
| 7 987.4593 | |
| 7 974.7229 | |
| 8 091.6719 | |
| 8 310.9866 | |
| 8 283.5870 | |
| 8 439.2822 | |
| 8 608.6318 | |
| 8 581.3033 | |
| 8 646.7595 | |
| 8 640.5589 | |
| 8 620.5800 | |
| 8 168.2255 | |
| 7 931.3803 | |
| 7 800.5974 | |
| 8 078.9926 | |
| 8 058.7092 | |
| 8 123.7726 | |
| 8 148.0380 | |
| 8 146.9719 | |
| 8 088.0488 | |
| 8 349.6736 | |
| 8 305.7426 | |
| 8 223.2357 | |
| 8 315.8258 | |
| 8 849.4742 | |
| 8 700.1181 | |
| 8 934.5259 | |
| 9 144.0645 | |
| 8 972.5838 | |
| 8 312.4736 | |
| 7 982.4530 | |
| 8 033.4908 | |
| 8 240.0948 | |
| 8 270.8438 | |
| 8 089.6669 | |
| 7 990.1988 | |
| 7 943.7420 | |
| 8 183.0602 | |
| 8 086.3445 | |
| 7 832.3637 | |
| 8 197.4163 | |
| 8 336.0435 | |
| 8 726.8085 | |
| 8 865.5832 | |
| 9 309.1807 | |
| 9 101.1480 | |
| 8 769.8340 | |
| 9 135.1249 | |
| 8 863.6469 | |
| 8 904.7733 | |
| 9 030.0261 | |
| 9 761.3175 | |
| 9 701.2724 | |
| 9 761.2290 | |
| 9 534.8380 | |
| 8 772.6789 | |
| 8 166.7601 | |
| 8 227.8142 | |
| 8 049.7959 | |
| 8 204.9759 | |
| 7 902.3303 | |
| 8 095.6754 | |
| 9 729.0045 | |
| 9 747.3551 | |
| 9 740.3106 | |
| 9 651.1519 | |
| 9 608.7007 | |
| 9 606.9425 | |
| 9 837.7324 | |
| 9 837.5509 | |
| 9 828.2195 | |
| 10 854.9096 | |
| 10 886.2730 | |
| 11 474.0186 | |
| 11 826.5186 |