Ιστορία των ημερήσιων τιμών XAG /AMD από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 14 862.1527 ντραμ Αρμενίας
το ελάχιστο για
1 Ουγγιές ασημιού = 600.9575 ντραμ Αρμενίας
Ιστορία τιμή των AMD / XAG
| Date | XAG/AMD |
| | 10 709.6582 |
| | 11 459.4109 |
| | 10 802.9049 |
| | 9 869.6449 |
| | 9 766.1921 |
| | 10 116.5308 |
| | 9 874.9370 |
| | 9 676.0898 |
| | 9 146.2904 |
| | 9 319.2930 |
| | 9 209.8739 |
| | 9 072.8529 |
| | 9 403.1231 |
| | 8 926.8668 |
| | 9 363.6312 |
| | 9 350.7317 |
| | 9 660.4679 |
| | 9 822.5012 |
| | 9 649.6628 |
| | 9 207.9798 |
| | 9 888.8564 |
| | 9 920.6812 |
| | 9 489.5971 |
| | 9 000.1461 |
| | 9 233.3075 |
| | 9 364.9822 |
| | 9 230.3320 |
| | 9 064.1022 |
| | 8 907.1397 |
| | 8 300.2183 |
| | 8 942.8599 |
| | 8 970.3986 |
| | 8 877.4903 |
| | 9 253.3134 |
| | 9 347.5499 |
| | 8 777.3784 |
| | 8 748.8162 |
| | 8 959.4891 |
| | 9 556.9929 |
| | 9 389.2932 |
| | 9 693.8327 |
| | 8 960.9175 |
| | 8 854.3199 |
| | 8 806.5020 |
| | 9 275.8761 |
| | 9 310.4344 |
| | 9 052.1247 |
| | 8 910.8526 |
| | 9 124.0446 |
| | 9 331.2307 |
| | 9 925.9373 |
| | 9 686.7491 |
| | 9 734.3150 |
| | 9 707.8407 |
| | 8 474.4157 |
| | 8 173.3028 |
| | 8 056.0551 |
| | 8 569.3116 |
| | 8 678.4810 |
| | 8 839.9829 |
| | 9 336.4223 |
| | 9 273.8527 |
| | 9 630.2171 |
| | 9 327.8846 |
| | 9 484.7588 |
| | 9 390.1649 |
| | 9 072.0424 |
| | 9 234.3230 |
| | 8 797.3699 |
| | 8 283.5998 |
| | 8 255.9357 |
| | 8 683.3717 |
| | 8 215.1913 |
| | 7 715.5302 |
| | 7 766.4050 |
| | 7 529.7139 |
| | 7 910.7629 |
| | 8 224.9819 |
| | 7 621.2908 |
| | 8 136.7801 |
| | 8 046.7583 |
| | 7 348.2034 |
| | 7 594.0116 |
| | 7 649.2800 |
| | 8 183.5481 |
| | 8 398.8223 |
| | 8 271.1345 |
| | 7 531.3282 |
| | 7 758.4340 |
| | 7 867.0290 |
| | 8 107.3313 |
| | 8 907.6834 |
| | 9 083.5329 |
| | 8 935.4628 |
| | 9 749.0846 |
| | 9 822.9256 |
| | 9 916.2578 |
| | 9 816.4086 |
| | 10 123.0791 |
| | 10 268.5420 |
| | 11 071.6545 |
| | 12 332.9088 |
| | 12 857.7911 |
| | 12 905.9039 |
| | 11 758.0192 |
| | 11 521.8743 |
| | 11 465.6146 |
| | 11 120.7494 |
| | 10 862.2464 |
| | 11 509.1757 |
| | 11 072.4086 |
| | 10 876.8043 |
| | 10 988.4399 |
| | 11 361.0582 |
| | 10 965.5062 |
| | 11 060.6980 |
| | 10 996.8113 |
| | 11 087.8822 |
| | 11 562.5168 |
| | 11 923.3610 |
| | 11 648.7029 |
| | 11 473.2173 |
| | 11 679.9000 |
| | 11 087.0438 |
| | 10 793.6716 |
| | 11 057.6173 |
| | 11 134.3291 |
| | 10 962.2449 |
| | 11 693.2840 |
| | 12 181.3638 |
| | 11 836.3316 |
| | 11 617.7041 |
| | 11 764.1580 |
| | 11 549.9360 |
| | 12 433.7249 |
| | 12 273.4629 |
| | 12 499.0823 |
| | 13 080.8289 |
| | 13 096.9843 |
| | 13 273.8255 |
| | 13 428.2858 |
| | 14 489.1979 |
| | 14 506.3744 |
| | 14 626.3678 |
| | 14 413.3440 |
| | 14 780.3242 |
| | 14 252.0902 |
| | 13 997.3247 |
| | 13 680.9660 |
| | 13 488.2394 |
| | 13 221.5779 |
| | 13 129.3867 |
| | 13 041.9718 |
| | 13 605.2022 |
| | 13 809.0401 |
| | 13 177.5820 |
| | 13 918.3179 |
| | 14 751.5086 |
| | 14 423.3329 |
| | 14 233.7079 |
| | 14 815.1873 |
| | 13 178.0718 |
| | 13 071.9071 |
| | 13 115.1220 |
| | 14 214.3107 |
| | 13 812.6712 |
| | 12 647.2437 |
| | 11 486.8054 |
| | 11 815.2241 |
| | 10 914.8778 |
| | 11 350.4865 |
| | 11 926.9999 |
| | 11 667.1413 |
| | 11 594.1726 |
| | 11 697.9708 |
| | 11 762.0191 |
| | 12 124.6755 |
| | 11 729.7415 |
| | 11 444.8964 |
| | 12 057.5716 |
| | 13 086.3378 |
| | 12 942.2237 |
| | 13 551.2073 |
| | 12 826.1616 |
| | 13 168.8188 |
| | 13 996.4689 |
| | 11 680.8726 |
| | 12 326.9600 |
| | 9 593.5598 |
| | 9 211.4970 |
| | 8 819.1102 |
| | 8 603.3421 |
| | 8 575.6464 |
| | 8 398.6899 |
| | 8 538.4318 |
| | 8 856.7843 |
| | 8 272.2576 |
| | 8 323.4009 |
| | 7 515.9290 |
| | 7 156.3782 |
| | 7 294.2818 |
| | 7 381.1258 |
| | 7 650.7768 |
| | 7 621.3313 |
| | 6 968.1601 |
| | 6 755.1583 |
| | 6 345.7794 |
| | 8 105.7277 |
| | 8 047.9551 |
| | 8 901.7120 |
| | 8 521.1964 |
| | 8 501.1422 |
| | 8 468.0807 |
| | 8 656.7713 |
| | 8 676.3640 |
| | 8 583.6756 |
| | 8 678.4537 |
| | 8 583.9615 |
| | 8 349.7110 |
| | 8 135.0828 |
| | 7 940.3873 |
| | 8 088.0877 |
| | 8 048.6987 |
| | 8 144.2347 |
| | 8 041.0358 |
| | 8 580.9651 |
| | 8 477.4031 |
| | 8 381.4181 |
| | 8 418.6737 |
| | 8 296.3554 |
| | 8 134.0251 |
| | 8 868.0076 |
| | 8 491.9732 |
| | 8 546.1069 |
| | 8 759.4242 |
| | 8 419.4629 |
| | 8 041.4142 |
| | 8 139.1510 |
| | 7 849.1921 |
| | 7 825.1247 |
| | 7 784.2209 |
| | 7 343.3951 |
| | 7 155.6141 |
| | 7 248.6089 |
| | 7 378.8834 |
| | 7 086.3585 |
| | 7 058.6430 |
| | 7 100.6953 |
| | 7 005.2114 |
| | 6 947.1060 |
| | 7 120.2421 |
| | 7 182.0657 |
| | 7 188.1875 |
| | 7 247.6273 |
| | 7 285.9890 |
| | 7 420.9000 |
| | 7 343.3173 |
| | 7 558.7300 |
| | 7 473.3412 |
| | 7 482.9514 |
| | 7 398.1415 |
| | 7 774.4310 |
| | 7 707.3553 |
| | 7 695.8176 |
| | 7 725.5380 |
| | 7 655.7613 |
| | 7 408.9176 |
| | 7 614.3222 |
| | 7 600.1654 |
| | 7 520.5582 |
| | 7 148.0356 |
| | 7 106.6435 |
| | 7 037.2527 |
| | 6 983.2729 |
| | 6 910.4354 |
| | 7 007.0980 |
| | 6 848.4995 |
| | 7 151.3249 |
| | 7 044.1273 |
| | 7 056.5862 |
| | 7 139.5178 |
| | 6 995.7978 |
| | 7 027.9917 |
| | 6 876.2963 |
| | 6 853.3762 |
| | 6 873.5561 |
| | 7 006.9634 |
| | 7 178.0061 |
| | 7 141.3182 |
| | 7 255.1352 |
| | 7 375.5771 |
| | 7 450.9155 |
| | 7 403.2461 |
| | 7 584.9628 |
| | 7 781.5294 |
| | 7 645.7116 |
| | 7 868.3680 |
| | 8 009.1716 |
| | 8 156.1952 |
| | 7 950.7044 |
| | 7 990.2614 |
| | 7 965.2111 |
| | 8 024.5473 |
| | 8 033.4377 |
| | 7 921.9940 |
| | 7 982.9289 |
| | 8 072.2937 |
| | 7 897.7356 |
| | 7 974.9214 |
| | 8 006.6786 |
| | 7 815.2033 |
| | 7 964.2146 |
| | 7 903.6282 |
| | 8 004.1510 |
| | 8 001.1739 |
| | 8 004.8025 |
| | 8 069.3819 |
| | 8 266.3031 |
| | 8 202.3927 |
| | 8 388.0183 |
| | 8 298.9118 |
| | 8 221.5135 |
| | 7 840.5409 |
| | 7 784.1466 |
| | 7 627.0097 |
| | 7 918.0658 |
| | 8 281.4170 |
| | 8 218.6278 |
| | 8 291.2067 |
| | 8 336.5499 |
| | 8 132.5872 |
| | 8 242.0845 |
| | 8 302.4001 |
| | 8 124.1338 |
| | 7 941.8009 |
| | 8 198.4092 |
| | 8 230.4402 |
| | 8 537.7746 |
| | 8 548.0015 |
| | 8 343.8741 |
| | 8 112.9826 |
| | 8 133.9344 |
| | 7 802.1719 |
| | 7 972.8178 |
| | 7 886.6007 |
| | 7 705.7675 |
| | 7 523.7664 |
| | 7 783.7396 |
| | 7 960.6811 |
| | 7 974.4773 |
| | 8 190.0912 |
| | 8 446.8006 |
| | 8 404.9976 |
| | 8 295.7339 |
| | 8 046.0606 |
| | 7 921.9076 |
| | 8 190.0929 |
| | 8 519.4079 |
| | 8 925.2595 |
| | 8 679.1878 |
| | 8 827.5685 |
| | 8 775.1667 |
| | 8 444.8780 |
| | 8 248.8854 |
| | 9 032.9825 |
| | 9 028.9474 |
| | 9 044.3082 |
| | 9 076.1404 |
| | 9 012.1107 |
| | 8 975.1736 |
| | 9 009.8446 |
| | 9 017.8947 |
| | 8 941.7544 |
| | 9 064.6536 |
| | 8 964.2349 |
| | 8 983.3929 |
| | 8 974.6503 |
| | 8 869.9482 |
| | 8 889.1419 |
| | 8 901.7483 |
| | 8 899.4810 |
| | 8 895.9596 |
| | 8 805.9322 |
| | 8 844.6154 |
| | 8 833.9527 |
| | 8 827.3790 |
| | 8 829.5191 |
| | 8 801.6529 |
| | 8 795.6739 |
| | 8 813.2231 |
| | 8 816.3333 |
| | 8 797.5083 |
| | 8 922.9617 |
| | 9 370.7231 |
| | 9 406.9643 |
| | 9 748.4404 |
| | 9 370.8408 |
| | 9 557.0993 |
| | 880.8674 |
| | 880.0543 |
| | 8 442.2705 |
| | 752.8787 |
| | 749.1764 |
| | 705.5559 |
| | 704.8085 |
| | 716.6084 |
| | 736.0133 |
| | 757.4790 |
| | 771.2533 |
| | 750.7638 |
| | 707.3904 |
| | 667.8669 |
| | 664.3345 |
| | 669.2947 |
| | 697.4837 |
| | 691.8549 |
| | 681.1048 |
| | 669.6688 |
| | 691.6696 |
| | 703.2956 |
| | 660.5671 |
| | 629.5838 |
| | 623.7775 |
| | 613.1553 |
| | 619.6652 |
| | 607.6653 |
| | 623.6226 |
| | 607.8497 |
| | 613.3999 |
| | 624.1261 |
| | 612.2130 |
| | 623.6402 |
| | 621.8221 |
| | 6 929.9671 |
| | 7 289.3769 |
| | 7 472.8568 |
| | 7 487.2671 |
| | 7 499.5953 |
| | 7 422.9732 |
| | 6 919.8951 |
| | 7 298.6624 |
| | 6 981.4770 |
| | 7 051.3891 |
| | 7 062.7072 |
| | 7 091.3770 |
| | 7 321.8952 |
| | 7 314.7841 |
| | 6 941.2974 |
| | 6 969.4311 |
| | 7 079.1138 |
| | 7 389.5704 |
| | 7 445.6602 |
| | 7 436.1112 |
| | 7 647.0630 |
| | 7 642.2642 |
| | 7 605.6478 |
| | 7 989.4326 |
| | 8 167.4020 |
| | 8 553.1806 |
| | 7 837.0208 |
| | 7 861.2029 |
| | 7 772.4095 |
| | 7 538.7542 |
| | 7 743.4790 |
| | 8 066.6190 |
| | 7 868.5873 |
| | 8 075.1073 |
| | 7 496.7136 |
| | 7 561.3405 |
| | 7 859.2826 |
| | 7 798.5301 |
| | 8 285.7648 |
| | 8 147.7828 |
| | 8 206.7735 |
| | 8 489.0257 |
| | 8 459.8589 |
| | 7 869.8665 |
| | 7 678.1616 |
| | 7 448.5904 |
| | 7 173.8746 |
| | 7 676.4131 |
| | 7 372.8616 |
| | 6 769.7919 |
| | 7 062.9579 |
| | 6 697.5060 |
| | 6 477.8038 |
| | 6 642.0313 |
| | 7 010.0275 |
| | 7 107.6538 |
| | 7 153.4689 |
| | 7 043.1033 |
| | 7 146.6827 |
| | 7 224.9152 |
| | 7 613.3179 |
| | 7 777.3072 |
| | 7 987.4593 |
| | 7 974.7229 |
| | 8 091.6719 |
| | 8 310.9866 |
| | 8 283.5870 |
| | 8 439.2822 |
| | 8 608.6318 |
| | 8 581.3033 |
| | 8 646.7595 |
| | 8 640.5589 |
| | 8 620.5800 |
| | 8 168.2255 |
| | 7 931.3803 |
| | 7 800.5974 |
| | 8 078.9926 |
| | 8 058.7092 |
| | 8 123.7726 |
| | 8 148.0380 |
| | 8 146.9719 |
| | 8 088.0488 |
| | 8 349.6736 |
| | 8 305.7426 |
| | 8 223.2357 |
| | 8 315.8258 |
| | 8 849.4742 |
| | 8 700.1181 |
| | 8 934.5259 |
| | 9 144.0645 |
| | 8 972.5838 |
| | 8 312.4736 |
| | 7 982.4530 |
| | 8 033.4908 |
| | 8 240.0948 |
| | 8 270.8438 |
| | 8 089.6669 |
| | 7 990.1988 |
| | 7 943.7420 |
| | 8 183.0602 |
| | 8 086.3445 |
| | 7 832.3637 |
| | 8 197.4163 |
| | 8 336.0435 |
| | 8 726.8085 |
| | 8 865.5832 |
| | 9 309.1807 |
| | 9 101.1480 |
| | 8 769.8340 |
| | 9 135.1249 |
| | 8 863.6469 |
| | 8 904.7733 |
| | 9 030.0261 |
| | 9 761.3175 |
| | 9 701.2724 |
| | 9 761.2290 |
| | 9 534.8380 |
| | 8 772.6789 |
| | 8 166.7601 |
| | 8 227.8142 |
| | 8 049.7959 |
| | 8 204.9759 |
| | 7 902.3303 |
| | 8 095.6754 |
| | 9 729.0045 |
| | 9 747.3551 |
| | 9 740.3106 |
| | 9 651.1519 |
| | 9 608.7007 |
| | 9 606.9425 |
| | 9 837.7324 |
| | 9 837.5509 |
| | 9 828.2195 |
| | 10 854.9096 |
| | 10 886.2730 |
| | 11 474.0186 |
| | 11 826.5186 |