ประวัติ ศาสตร์ เงิน / ดอลลาร์บาฮามาส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BSD ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 117.7573 ดอลลาร์บาฮามาส

ขั้นต่ำใน

1 เงิน = 1.2432 ดอลลาร์บาฮามาส

ประวัติราคา BSD / XAG

Date XAG/BSD
58.3788
56.3556
57.6097
61.7858
58.4322
64.9313
69.9333
67.8646
75.0484
77.6787
78.6870
87.1645
72.6066
75.9540
79.8555
75.7166
72.8900
69.9407
69.7529
81.1465
87.3283
90.0576
76.8215
76.4519
81.8321
82.9014
106.7461
93.7897
84.3863
76.1981
72.5511
69.1456
63.9187
58.1279
57.6113
51.3808
49.9040
50.5102
47.9524
46.9583
52.5555
52.5065
48.4964
46.8164
44.0226
42.6209
41.3274
40.6633
38.4122
38.0658
37.6871
37.4420
38.1888
38.9757
38.2647
36.7912
36.1566
35.8895
36.3300
36.8054
34.7200
33.4174
32.3620
32.5924
32.5066
33.1169
32.7481
32.2963
29.9630
34.1076
32.9347
33.7607
32.0179
31.6573
32.2672
32.3811
32.0727
31.5023
30.1995
30.6027
29.6916
29.9390
28.9505
29.7143
30.5320
31.9027
30.6089
30.0692
31.1685
30.7217
32.4555
33.6935
33.8490
31.2282
31.6456
31.2328
30.6772
30.7553
28.3412
28.5164
29.8774
29.4150
28.0132
27.2575
27.8178
29.0735
30.6201
30.8570
29.4655
29.5440
29.5055
29.7141
30.7367
31.6340
31.7668
28.2749
27.4599
27.0879
27.3160
28.8945
27.8841
25.0907
24.6671
25.0660
24.4985
23.9495
22.5063
22.9557
22.6898
22.3089
23.1985
22.0759
23.1744
23.1309
23.8180
24.2362
23.8106
22.8156
24.5319
24.6622
23.5924
22.3335
22.9543
23.2824
22.9719
22.5651
21.9038
20.8915
23.1210
23.2856
23.0807
23.9649
24.2165
22.7496
22.6045
23.1295
24.7405
24.3083
24.8500
23.1369
22.9021
22.7621
24.0079
24.0894
23.5641
23.1460
23.6025
24.0830
25.5559
24.9620
25.1978
25.0135
21.7959
21.0469
20.6284
21.8046
22.0105
22.2926
23.5804
23.4065
24.2985
23.6504
24.0971
23.8579
22.9875
23.3486
22.2494
20.9269
20.8644
21.9310
20.7694
19.1635
19.3035
18.6573
19.6379
20.3699
18.4362
19.5382
19.8489
18.2158
18.7928
19.0299
20.2520
20.7074
20.3348
18.4015
18.7141
19.1020
19.9915
21.1586
21.6030
21.1281
22.0395
21.9265
21.7585
21.6016
21.8214
22.6436
23.6924
25.2341
25.0770
25.7016
24.4211
24.0050
23.8775
23.0384
22.4845
23.9515
23.0215
22.4955
22.9175
23.0486
22.2613
22.3035
22.3900
22.9420
24.2410
25.0620
24.4464
24.0186
24.5485
23.1936
22.5689
22.6135
22.6339
22.2980
23.7425
24.6871
24.0200
23.6076
23.8985
23.4637
25.3959
25.1700
25.1650
26.2589
26.4350
26.1075
25.9421
27.8600
27.8980
28.0844
27.6855
28.2530
27.3235
26.8830
26.2110
25.8354
24.8130
24.8176
24.6681
25.8079
26.2215
25.1699
26.5130
28.2100
27.6035
27.2660
28.4911
25.3368
24.9944
25.0570
27.1750
26.4150
26.2600
23.8506
24.5324
22.6629
23.5675
24.7645
24.2249
24.0734
24.2889
24.4219
25.1749
24.3549
23.7635
25.0356
27.1717
26.8725
28.1369
26.6315
27.3429
29.0616
24.2535
25.5950
19.9195
19.1263
18.3115
17.8635
17.8059
17.3800
17.7099
18.3211
17.1025
17.0984
15.4530
14.8440
15.1500
15.2490
15.4340
15.2050
14.0150
13.7826
13.0179
16.9200
16.8210
18.6130
17.8105
17.7650
17.6995
18.0892
18.0750
17.9294
18.1200
17.9195
17.4395
17.0330
16.6035
16.9165
16.8564
17.0464
16.8385
18.0219
17.8180
17.5639
17.6480
17.4150
17.0392
18.6272
17.8279
17.9594
18.3970
17.6670
16.8861
17.0810
16.4980
16.4393
16.3370
15.3960
15.0170
15.1495
15.4750
14.8375
14.7180
14.7790
14.5945
14.4714
14.7930
14.9250
14.9305
15.0095
15.0245
15.2475
15.0999
15.5350
15.3424
15.3100
15.0899
15.9000
15.8181
15.7045
15.8580
15.7560
15.2685
15.6520
15.6629
15.4915
14.7765
14.6670
14.5340
14.3950
14.2502
14.4270
14.0280
14.6510
14.4915
14.5644
14.6992
14.4008
14.4995
14.2715
14.1043
14.1561
14.4914
14.8985
14.7730
15.0000
15.3208
15.5049
15.3864
15.7989
16.1165
15.8612
16.3249
16.5320
16.9070
16.4114
16.4860
16.5105
16.5320
16.5065
16.3239
16.6450
16.7029
16.4950
16.5929
16.7130
16.3324
16.5635
16.4399
16.6410
16.6550
16.5570
16.7820
17.1804
17.0164
17.3650
17.0990
17.0160
16.3250
16.1320
15.7379
16.3465
17.0570
16.9620
17.0300
17.1849
16.8685
17.1010
17.2355
16.9680
16.5934
17.1275
17.2175
17.7866
17.8355
17.4871
17.0310
16.9879
16.2695
16.8016
16.4685
16.1029
15.6835
16.1815
16.5801
16.4949
16.9554
17.5425
17.3990
17.1998
16.6591
16.3070
16.9133
17.8997
18.4325
17.7293
18.2894
18.1267
17.4846
16.9809
18.5842
18.5982
18.6112
18.6088
18.6194
18.5920
18.6269
18.6228
18.6000
18.6057
18.6317
18.5982
18.6241
18.6131
18.6130
18.6049
18.6142
18.6229
18.6220
18.6120
18.6098
18.6177
18.6202
18.6248
18.6273
18.5983
18.6067
18.6096
18.8619
19.7531
19.8179
20.5138
19.6923
20.0522
1.8492
1.8472
17.7230
1.5773
1.5654
1.4759
1.4739
1.4995
1.5373
1.5812
1.6065
1.5618
1.4664
1.3811
1.3782
1.3880
1.4368
1.4090
1.3892
1.3650
1.3955
1.4224
1.3460
1.2911
1.2813
1.2669
1.2765
1.2574
1.2974
1.2588
1.2649
1.2852
1.2710
1.2950
1.2912
14.4898
15.4131
15.8827
15.8347
15.8451
15.6720
14.5650
15.2126
14.3924
14.5268
14.6123
14.8004
15.3162
15.2863
14.5149
14.5846
14.7318
15.4710
15.7308
15.7220
16.1592
16.0817
15.9652
16.7104
17.0736
17.7210
16.3032
16.4461
16.3951
15.9375
16.2888
17.0340
16.6946
16.9374
15.6267
15.7572
16.4050
16.2913
17.2835
17.0320
17.2251
17.9420
17.7211
16.5624
16.1877
15.7781
15.6720
16.3544
16.2927
15.4905
16.4240
16.1013
15.6335
16.1624
17.1204
17.3600
17.3952
17.2607
17.5069
17.7295
18.6111
18.9659
19.4347
19.3531
19.6174
20.0353
20.1793
20.5576
20.9404
20.8902
21.0096
21.0108
20.8954
19.6935
19.0660
18.7359
19.4078
19.3545
19.5220
19.5529
19.5865
19.3891
19.9939
19.8892
19.7539
19.9787
21.2196
20.8570
21.4404
22.0072
21.6091
20.0832
19.3667
19.7219
20.2949
20.3706
20.1232
19.5742
19.4207
20.0222
19.7366
19.1992
20.0682
20.3891
21.3172
21.6726
22.7551
22.2108
21.3034
22.3276
21.6810
21.7310
21.8588
23.5680
23.6211
23.8359
23.2078
21.3644
19.7200
19.8559
19.4499
19.8279
19.0269
19.5619
23.2862
23.2861
23.2861
22.9981
22.8780
22.9222
23.4775
23.5988
23.6978
25.8557
25.8505
27.2243
28.0797