ประวัติ ศาสตร์ เงิน / เปเซตาสเปน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 16 358.8634 เปเซตาสเปน
ขั้นต่ำใน
1 เงิน = 188.4505 เปเซตาสเปน
| Date | XAG/ESP |
|---|---|
| 8 213.7938 | |
| 8 420.4720 | |
| 8 985.0956 | |
| 8 512.8830 | |
| 9 454.5021 | |
| 10 038.6739 | |
| 9 794.6137 | |
| 10 731.8111 | |
| 11 107.6545 | |
| 11 233.4927 | |
| 12 312.0297 | |
| 10 332.7372 | |
| 10 780.0656 | |
| 11 275.1323 | |
| 10 705.9164 | |
| 10 508.6116 | |
| 10 157.5034 | |
| 9 998.1973 | |
| 11 742.2970 | |
| 12 508.2506 | |
| 12 812.9187 | |
| 10 838.5609 | |
| 10 734.1651 | |
| 11 438.2154 | |
| 11 690.8138 | |
| 14 958.0618 | |
| 13 407.3053 | |
| 12 034.0221 | |
| 10 822.5576 | |
| 10 253.9673 | |
| 9 779.3007 | |
| 9 048.5202 | |
| 8 308.4160 | |
| 8 258.2714 | |
| 7 420.7907 | |
| 7 164.1521 | |
| 7 271.6387 | |
| 6 926.7757 | |
| 6 705.9762 | |
| 7 509.6813 | |
| 7 553.2837 | |
| 6 891.1447 | |
| 6 640.4061 | |
| 6 206.0940 | |
| 6 028.6093 | |
| 5 842.9231 | |
| 5 775.3866 | |
| 5 502.9104 | |
| 5 428.1911 | |
| 5 397.9192 | |
| 5 377.2643 | |
| 5 479.2617 | |
| 5 545.1649 | |
| 5 457.7302 | |
| 5 215.7640 | |
| 5 104.1469 | |
| 5 148.5596 | |
| 5 231.8693 | |
| 5 359.4759 | |
| 5 043.9412 | |
| 4 882.1180 | |
| 4 793.7561 | |
| 4 887.7112 | |
| 4 781.2069 | |
| 4 830.1048 | |
| 4 732.3468 | |
| 4 740.0448 | |
| 4 566.9162 | |
| 5 245.9564 | |
| 5 072.7284 | |
| 5 144.8025 | |
| 4 914.7381 | |
| 5 023.3982 | |
| 5 132.1232 | |
| 5 138.3043 | |
| 5 180.4596 | |
| 5 075.0339 | |
| 4 814.5769 | |
| 4 885.9602 | |
| 4 813.1981 | |
| 4 797.5434 | |
| 4 629.0598 | |
| 4 751.9171 | |
| 4 830.3712 | |
| 5 028.8640 | |
| 4 849.9140 | |
| 4 784.9056 | |
| 4 894.9872 | |
| 4 793.7423 | |
| 4 965.9606 | |
| 5 182.3635 | |
| 5 207.3410 | |
| 4 762.7581 | |
| 4 797.9307 | |
| 4 666.3320 | |
| 4 594.0774 | |
| 4 598.0004 | |
| 4 273.0240 | |
| 4 286.6970 | |
| 4 451.8708 | |
| 4 414.9559 | |
| 4 262.0020 | |
| 4 141.4999 | |
| 4 278.1219 | |
| 4 442.4805 | |
| 4 674.8671 | |
| 4 740.3959 | |
| 4 566.2519 | |
| 4 580.3431 | |
| 4 570.9561 | |
| 4 593.3165 | |
| 4 688.7522 | |
| 4 846.0154 | |
| 4 866.8523 | |
| 4 359.2491 | |
| 4 242.0843 | |
| 4 206.4999 | |
| 4 265.6405 | |
| 4 524.9245 | |
| 4 271.2580 | |
| 3 888.3592 | |
| 3 787.2239 | |
| 3 835.6259 | |
| 3 729.1646 | |
| 3 671.2620 | |
| 3 451.3043 | |
| 3 544.5848 | |
| 3 504.7299 | |
| 3 455.7414 | |
| 3 562.6329 | |
| 3 376.5311 | |
| 3 522.9700 | |
| 3 514.8581 | |
| 3 590.7573 | |
| 3 659.6422 | |
| 3 626.8795 | |
| 3 526.2926 | |
| 3 766.3405 | |
| 3 743.9836 | |
| 3 586.6163 | |
| 3 472.4518 | |
| 3 562.8236 | |
| 3 649.8003 | |
| 3 581.9527 | |
| 3 557.3695 | |
| 3 445.1158 | |
| 3 316.8738 | |
| 3 632.2080 | |
| 3 623.6410 | |
| 3 573.1757 | |
| 3 695.0362 | |
| 3 721.9655 | |
| 3 473.4087 | |
| 3 448.0501 | |
| 3 497.7160 | |
| 3 743.3434 | |
| 3 655.9352 | |
| 3 678.9168 | |
| 3 498.0028 | |
| 3 491.8143 | |
| 3 471.4592 | |
| 3 656.7950 | |
| 3 724.1648 | |
| 3 660.3427 | |
| 3 596.8974 | |
| 3 632.5886 | |
| 3 685.1746 | |
| 3 866.6453 | |
| 3 785.9054 | |
| 3 791.5994 | |
| 3 809.6568 | |
| 3 381.9530 | |
| 3 276.9470 | |
| 3 235.0991 | |
| 3 396.1525 | |
| 3 412.7311 | |
| 3 457.1128 | |
| 3 616.0886 | |
| 3 582.3151 | |
| 3 733.1891 | |
| 3 666.4566 | |
| 3 755.2644 | |
| 3 730.8537 | |
| 3 604.0887 | |
| 3 685.0032 | |
| 3 526.8756 | |
| 3 366.3182 | |
| 3 388.0269 | |
| 3 535.9297 | |
| 3 449.7372 | |
| 3 225.2912 | |
| 3 249.4727 | |
| 3 153.5495 | |
| 3 364.5620 | |
| 3 446.6287 | |
| 3 188.6685 | |
| 3 241.0921 | |
| 3 260.3865 | |
| 3 046.0181 | |
| 3 123.4466 | |
| 3 186.0064 | |
| 3 315.4396 | |
| 3 378.3959 | |
| 3 296.9136 | |
| 2 994.8701 | |
| 3 068.5106 | |
| 3 163.7191 | |
| 3 188.3203 | |
| 3 327.5270 | |
| 3 416.9292 | |
| 3 375.2708 | |
| 3 430.4694 | |
| 3 386.5167 | |
| 3 388.5030 | |
| 3 443.0840 | |
| 3 437.1662 | |
| 3 584.8544 | |
| 3 679.7222 | |
| 3 811.0530 | |
| 3 812.9394 | |
| 3 935.4196 | |
| 3 623.3096 | |
| 3 531.6892 | |
| 3 513.9525 | |
| 3 350.2875 | |
| 3 331.5313 | |
| 3 519.4006 | |
| 3 357.0472 | |
| 3 303.4725 | |
| 3 373.8678 | |
| 3 384.9666 | |
| 3 284.4701 | |
| 3 288.2804 | |
| 3 301.5257 | |
| 3 380.1117 | |
| 3 587.9234 | |
| 3 668.4856 | |
| 3 510.1865 | |
| 3 445.2513 | |
| 3 518.2620 | |
| 3 322.9018 | |
| 3 250.2852 | |
| 3 238.4237 | |
| 3 219.8798 | |
| 3 163.7372 | |
| 3 344.5565 | |
| 3 459.4849 | |
| 3 387.9234 | |
| 3 344.5162 | |
| 3 376.2502 | |
| 3 326.1235 | |
| 3 558.6097 | |
| 3 547.6230 | |
| 3 550.7952 | |
| 3 682.7846 | |
| 3 706.8904 | |
| 3 641.5088 | |
| 3 623.5700 | |
| 3 824.0864 | |
| 3 807.6255 | |
| 3 820.0302 | |
| 3 771.3260 | |
| 3 866.6004 | |
| 3 744.6914 | |
| 3 709.3779 | |
| 3 610.3372 | |
| 3 569.5039 | |
| 3 465.8984 | |
| 3 494.3737 | |
| 3 487.5766 | |
| 3 598.7568 | |
| 3 533.8419 | |
| 3 661.3011 | |
| 3 858.6556 | |
| 3 785.6556 | |
| 3 764.5680 | |
| 3 928.2375 | |
| 3 471.7562 | |
| 3 443.2692 | |
| 3 428.5608 | |
| 3 690.2665 | |
| 3 596.1900 | |
| 3 570.4154 | |
| 3 266.4800 | |
| 3 370.6964 | |
| 3 158.8060 | |
| 3 311.2103 | |
| 3 474.1121 | |
| 3 408.8157 | |
| 3 440.7130 | |
| 3 422.1860 | |
| 3 452.8585 | |
| 3 545.9067 | |
| 3 437.3367 | |
| 3 385.6347 | |
| 3 541.2578 | |
| 3 809.2382 | |
| 3 783.0734 | |
| 3 922.0151 | |
| 3 757.1808 | |
| 3 831.2364 | |
| 4 120.1073 | |
| 3 431.4104 | |
| 3 618.3770 | |
| 2 892.9652 | |
| 2 805.0684 | |
| 2 692.8094 | |
| 2 642.7129 | |
| 2 627.0036 | |
| 2 550.1842 | |
| 2 606.7584 | |
| 2 739.9827 | |
| 2 610.2508 | |
| 2 606.6645 | |
| 2 378.6113 | |
| 2 265.2529 | |
| 2 328.6761 | |
| 2 335.1143 | |
| 2 351.6259 | |
| 2 342.7224 | |
| 2 114.3470 | |
| 2 130.4825 | |
| 1 940.2031 | |
| 2 469.6207 | |
| 2 511.5057 | |
| 2 854.5057 | |
| 2 734.1565 | |
| 2 709.2476 | |
| 2 661.9801 | |
| 2 731.3378 | |
| 2 710.2449 | |
| 2 679.2244 | |
| 2 693.2060 | |
| 2 661.7672 | |
| 2 616.0169 | |
| 2 544.9962 | |
| 2 497.0360 | |
| 2 541.1017 | |
| 2 547.2443 | |
| 2 561.3293 | |
| 2 538.9612 | |
| 2 694.6149 | |
| 2 671.0825 | |
| 2 620.5821 | |
| 2 663.1433 | |
| 2 640.7919 | |
| 2 601.1184 | |
| 2 819.0696 | |
| 2 695.8897 | |
| 2 704.9620 | |
| 2 791.9878 | |
| 2 647.8775 | |
| 2 535.4096 | |
| 2 533.9577 | |
| 2 441.7432 | |
| 2 454.8456 | |
| 2 426.0496 | |
| 2 275.0623 | |
| 2 227.9204 | |
| 2 233.1473 | |
| 2 258.7612 | |
| 2 199.6277 | |
| 2 163.5939 | |
| 2 186.4730 | |
| 2 169.3967 | |
| 2 156.1137 | |
| 2 191.3280 | |
| 2 217.0227 | |
| 2 221.1335 | |
| 2 218.2109 | |
| 2 211.3947 | |
| 2 253.9084 | |
| 2 242.2267 | |
| 2 284.3453 | |
| 2 251.8890 | |
| 2 262.5330 | |
| 2 214.7504 | |
| 2 327.7964 | |
| 2 326.7092 | |
| 2 316.7697 | |
| 2 307.3979 | |
| 2 293.6474 | |
| 2 234.6499 | |
| 2 269.8822 | |
| 2 270.4336 | |
| 2 243.0156 | |
| 2 156.3820 | |
| 2 150.0816 | |
| 2 129.4982 | |
| 2 109.4041 | |
| 2 092.1083 | |
| 2 095.4571 | |
| 2 079.2480 | |
| 2 137.0361 | |
| 2 119.2564 | |
| 2 113.7212 | |
| 2 111.4787 | |
| 2 084.6144 | |
| 2 083.8625 | |
| 2 020.4736 | |
| 2 011.1250 | |
| 2 031.6049 | |
| 2 075.9922 | |
| 2 121.5831 | |
| 2 138.9015 | |
| 2 189.1397 | |
| 2 205.3567 | |
| 2 203.5692 | |
| 2 189.3039 | |
| 2 244.9767 | |
| 2 280.9132 | |
| 2 266.9412 | |
| 2 321.3758 | |
| 2 365.1980 | |
| 2 389.5014 | |
| 2 333.8565 | |
| 2 359.2953 | |
| 2 330.0783 | |
| 2 305.4476 | |
| 2 301.6589 | |
| 2 248.0858 | |
| 2 268.3257 | |
| 2 244.1531 | |
| 2 227.4343 | |
| 2 245.8191 | |
| 2 232.2785 | |
| 2 202.8019 | |
| 2 233.5460 | |
| 2 248.2437 | |
| 2 234.7280 | |
| 2 239.5195 | |
| 2 257.9857 | |
| 2 308.8483 | |
| 2 310.0728 | |
| 2 355.3744 | |
| 2 376.7867 | |
| 2 357.2330 | |
| 2 288.0489 | |
| 2 277.8000 | |
| 2 223.6686 | |
| 2 291.7487 | |
| 2 384.0337 | |
| 2 404.4602 | |
| 2 428.9998 | |
| 2 420.5543 | |
| 2 431.0120 | |
| 2 404.5505 | |
| 2 353.3389 | |
| 2 403.6717 | |
| 2 395.2391 | |
| 2 474.8626 | |
| 2 495.2460 | |
| 2 431.9430 | |
| 2 399.1418 | |
| 2 400.3462 | |
| 2 294.1376 | |
| 2 364.9559 | |
| 2 354.3279 | |
| 2 335.2716 | |
| 2 289.7492 | |
| 2 367.4393 | |
| 2 466.8599 | |
| 2 462.6683 | |
| 2 519.3967 | |
| 2 592.7848 | |
| 2 601.1103 | |
| 2 546.5504 | |
| 2 521.0000 | |
| 2 479.6721 | |
| 2 575.6347 | |
| 2 736.6118 | |
| 2 878.6505 | |
| 2 815.3299 | |
| 2 849.0753 | |
| 2 773.1000 | |
| 2 705.4634 | |
| 2 649.4586 | |
| 2 919.0526 | |
| 2 919.0526 | |
| 2 913.9405 | |
| 2 919.0526 | |
| 2 878.6505 | |
| 2 888.6458 | |
| 2 873.6788 | |
| 2 919.0526 | |
| 2 919.0526 | |
| 2 955.3464 | |
| 2 960.6050 | |
| 2 971.1786 | |
| 2 908.8462 | |
| 2 873.6788 | |
| 2 913.9405 | |
| 2 908.8462 | |
| 2 878.6505 | |
| 2 801.1111 | |
| 2 820.1017 | |
| 2 844.2051 | |
| 2 810.5743 | |
| 2 777.7295 | |
| 2 759.3035 | |
| 2 750.1818 | |
| 2 768.4859 | |
| 2 750.1818 | |
| 2 773.1000 | |
| 2 763.8870 | |
| 2 768.4859 | |
| 2 934.4974 | |
| 2 971.1786 | |
| 3 052.9541 | |
| 2 976.4937 | |
| 3 013.2675 | |
| 278.0552 | |
| 275.7369 | |
| 2 679.3237 | |
| 232.1988 | |
| 230.4167 | |
| 218.2312 | |
| 220.0151 | |
| 222.2513 | |
| 225.4150 | |
| 230.3714 | |
| 234.6631 | |
| 230.9541 | |
| 216.2233 | |
| 202.0604 | |
| 201.2969 | |
| 206.9447 | |
| 211.8900 | |
| 211.2310 | |
| 210.6973 | |
| 206.5552 | |
| 209.0242 | |
| 210.2219 | |
| 200.2137 | |
| 196.7875 | |
| 197.1931 | |
| 193.0864 | |
| 195.3419 | |
| 192.2278 | |
| 197.1587 | |
| 193.2860 | |
| 191.9514 | |
| 196.8541 | |
| 199.7323 | |
| 201.7832 | |
| 199.7191 |