ประวัติ ศาสตร์ เงิน / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /GIP ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 85.1950 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 เงิน = 0.8194 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / XAG

Date XAG/GIP
41.9582
43.1539
46.1283
44.0887
49.0167
52.1270
50.8967
55.7570
57.5573
58.5841
64.0715
53.6587
56.1052
59.0175
56.0219
55.0792
53.0959
51.9546
60.9542
65.0539
67.1647
56.9222
56.1022
59.8048
60.6311
78.0595
69.8930
62.6659
56.3062
53.7062
51.3413
47.7756
43.6165
43.6150
39.2049
37.9335
38.3465
36.5083
35.2015
39.2038
39.3827
35.9656
34.8493
32.5754
31.3359
30.4936
30.0176
28.5498
28.1800
28.0535
28.1563
28.5850
28.8937
28.4962
27.0046
26.3320
26.4956
26.7755
27.1534
25.6100
24.6344
24.2248
24.7355
24.4577
24.6497
24.4755
24.5223
23.5283
26.4003
25.4852
26.0015
24.8702
24.9236
25.5736
25.6568
25.9492
25.3327
24.2555
24.8133
24.2739
23.9303
23.0711
23.7093
24.0608
25.0232
24.1805
23.9803
24.5828
23.8642
25.0538
25.9686
26.0723
23.8983
24.1858
23.3473
22.9787
23.2814
21.6827
21.7002
22.6488
22.6457
21.9353
21.3149
21.6318
22.4824
23.6099
24.0785
23.3020
23.2960
23.2074
23.3493
23.9943
24.7694
24.9944
22.5139
21.8588
21.5676
22.1186
23.2155
22.0296
19.9989
19.5206
19.6953
19.1122
18.8745
17.7440
18.2368
17.9694
17.7991
18.2465
17.3743
18.2251
18.1536
18.7136
19.0760
18.8177
18.1749
19.4180
19.5193
18.8618
18.1879
18.5957
19.1410
18.7536
18.4781
17.8808
17.2804
18.9300
18.8043
18.4528
18.9856
19.2028
17.8292
17.8190
18.0954
19.2807
18.9730
19.0101
17.9858
18.0441
17.9072
18.7661
19.2491
18.9538
18.7453
18.9823
19.2281
20.2620
19.9943
20.1582
20.2153
17.9128
17.5023
17.1017
18.1120
18.1144
18.5366
19.0937
18.9086
19.9030
19.4115
19.9755
19.7456
18.9120
19.0299
18.2480
17.4979
17.6421
18.6615
18.0405
16.7110
17.0736
16.4352
17.7253
17.9660
17.1245
17.0716
16.9806
15.7511
16.0324
16.1744
16.7969
17.1344
16.5904
15.2660
15.6613
16.0527
16.5033
17.2492
17.6373
17.3999
17.5984
17.3389
17.3141
17.5255
17.6907
18.1161
18.6013
19.1613
19.2745
19.5992
18.1946
17.6570
17.6465
17.0189
16.7234
17.7576
16.8693
16.5651
16.9981
17.1473
16.8538
16.8804
16.8815
17.2310
18.0944
18.6888
18.0231
17.5899
17.8356
16.8855
16.6066
16.6202
16.5200
16.3211
17.1575
17.8392
17.4579
17.2026
17.2678
16.9456
18.2813
18.2039
18.4119
18.9117
19.0794
18.8112
18.6305
19.7453
19.6800
19.7414
19.5584
19.9724
19.3363
19.3356
18.8640
18.4648
18.0392
17.8381
17.9087
18.6214
18.8665
18.2102
19.0345
20.0528
19.8372
19.8361
20.8326
18.5257
18.3999
18.5288
20.0247
19.6170
19.5280
17.8980
18.3683
16.9951
17.6848
18.7326
18.3967
18.6298
18.6624
18.8621
19.2695
18.7449
18.4585
19.5301
21.1474
20.4198
21.0554
20.3750
20.8620
22.2233
18.5452
19.8600
15.7332
15.2377
14.6533
14.5106
14.2441
13.7526
13.9070
14.6726
14.0172
14.0154
12.5311
11.9280
12.1961
12.2556
12.3268
12.4312
11.3304
11.8860
10.6123
12.9423
13.1765
14.4011
13.6942
13.7541
13.6181
13.8517
13.9006
13.8061
13.7567
13.6669
13.4735
12.8395
12.6300
13.0732
13.0701
13.1650
13.0998
13.9814
13.8586
13.5404
13.9963
14.1730
13.8648
14.9822
14.3477
14.5470
15.2482
14.4552
13.9230
14.1426
13.5711
13.4572
13.0986
12.3006
11.9992
11.9811
12.1480
11.8314
11.5974
11.6704
11.5107
11.3699
11.4115
11.3957
11.5455
11.5626
11.4693
11.6740
11.5551
11.7578
11.5668
11.5586
11.4518
12.1122
12.2397
12.2083
12.1730
11.9722
11.8446
12.1569
12.2516
12.1592
11.6195
11.6270
11.5716
11.3122
11.1220
11.2220
10.9124
11.2203
11.3198
11.2334
11.1745
10.9991
11.1167
10.8809
10.7298
10.8666
11.2615
11.5516
11.5376
11.7532
11.8360
11.8037
11.7428
11.9358
12.1606
12.0678
12.2949
12.4695
12.6441
12.3246
12.3834
12.2924
12.1903
12.1649
11.8539
11.9427
11.6472
11.6710
11.8128
11.7384
11.6451
11.9119
11.8708
11.9170
11.9027
11.9550
12.0352
12.2085
12.1686
12.5886
12.6002
12.5950
12.2063
12.0577
11.7909
12.1324
12.8046
12.8083
12.9797
13.0448
12.7660
12.9522
13.0047
12.9114
12.5015
12.7086
12.7394
13.5063
13.8014
13.5280
13.2046
13.1019
12.4787
12.7302
12.6428
12.3380
12.1757
12.4971
13.0308
12.9569
13.3830
13.5926
13.5775
13.2378
12.8212
12.5082
13.0186
13.8931
14.5727
14.3486
14.5445
14.3317
14.0407
13.8089
15.0737
14.8456
14.8231
14.7491
14.8270
14.7865
14.7530
15.3772
15.1719
15.0426
15.0658
14.9036
14.5822
14.5130
14.8862
14.7955
14.7820
14.9192
15.1119
15.1231
15.1622
14.9616
14.3881
14.2545
14.1847
13.8479
13.8883
14.0963
14.2579
15.2152
15.0893
15.4459
14.9231
15.1163
1.4216
1.3873
13.6731
1.1348
1.1243
1.0491
1.0124
1.0348
1.0634
1.0912
1.1039
1.0834
1.0273
0.9713
0.9580
0.9758
0.9926
0.9870
0.9820
0.9730
0.9753
0.9801
0.9241
0.9007
0.8962
0.8788
0.8759
0.8499
0.8701
0.8453
0.8323
0.8501
0.8445
0.8472
0.8481
9.5863
9.9982
10.3482
10.2376
10.3276
10.3464
9.6044
9.8074
9.3319
9.5105
9.5197
9.3927
9.8279
9.8072
9.3113
9.3741
9.4658
9.9894
10.0815
9.9948
10.2120
10.3091
10.4063
10.9928
11.0345
11.3187
10.4636
10.8780
10.7682
10.6940
11.1030
11.4377
11.2754
11.3171
10.5417
10.4178
10.6776
10.5405
11.2522
11.1943
11.4578
11.8969
11.7303
10.9168
10.6137
10.1661
10.0548
10.4562
10.4079
9.8446
10.4575
10.2955
9.8669
10.1177
10.6235
10.7408
10.8230
10.7337
10.7788
10.8340
11.4668
11.7825
11.7001
11.6797
11.7283
11.9346
11.9678
12.1056
12.2649
12.2253
12.2621
12.2822
12.2700
11.5985
11.3472
11.1883
11.5248
11.5109
11.5729
11.5920
11.6519
11.5457
11.9535
11.9750
11.8539
12.1121
12.7548
12.5301
12.8666
13.2128
12.9293
12.2436
11.8756
11.8955
12.3525
12.4306
12.2636
11.8699
11.8761
12.2855
12.0180
11.7389
12.4173
12.6575
13.3354
13.5772
14.0913
13.7519
13.3356
13.8791
13.4126
13.5457
13.7419
15.0205
15.1893
15.3013
14.8314
13.8164
12.8562
12.9303
12.6837
13.1412
12.7404
12.8531
15.0999
14.8152
14.9672
15.0278
15.1433
15.0364
15.3279
15.1805
15.2930
16.9117
16.8996
17.8388
17.5723