ประวัติ ศาสตร์ เงิน / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /LRD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 21 774.5551 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 เงิน = 105.8669 ดอลลาร์ไลบีเรีย
| Date | XAG/LRD |
|---|---|
| 12 052.9520 | |
| 12 650.6600 | |
| 11 975.9527 | |
| 11 883.7795 | |
| 10 529.5297 | |
| 10 577.1077 | |
| 10 200.4749 | |
| 10 457.6993 | |
| 11 190.7873 | |
| 10 616.5708 | |
| 11 822.3609 | |
| 12 729.1924 | |
| 12 384.4592 | |
| 13 705.7534 | |
| 14 214.2542 | |
| 14 416.6059 | |
| 15 967.2490 | |
| 13 332.4639 | |
| 13 966.0244 | |
| 14 713.3883 | |
| 13 954.5732 | |
| 13 430.0493 | |
| 12 851.8491 | |
| 12 794.5029 | |
| 14 865.4180 | |
| 15 972.5908 | |
| 16 525.6665 | |
| 14 138.1512 | |
| 14 223.3849 | |
| 15 251.4351 | |
| 15 414.7637 | |
| 19 716.9057 | |
| 16 969.8069 | |
| 15 193.2910 | |
| 13 602.7709 | |
| 12 900.7488 | |
| 12 265.7090 | |
| 11 319.3787 | |
| 10 260.1592 | |
| 10 231.7871 | |
| 9 167.0532 | |
| 9 032.5859 | |
| 9 247.2959 | |
| 8 797.0792 | |
| 8 611.4559 | |
| 9 623.4914 | |
| 9 615.1768 | |
| 8 838.2226 | |
| 8 485.5088 | |
| 7 857.4865 | |
| 7 591.9404 | |
| 8 274.5773 | |
| 8 149.0828 | |
| 7 746.7919 | |
| 7 662.0601 | |
| 7 587.0180 | |
| 7 520.7239 | |
| 7 675.9258 | |
| 7 828.2721 | |
| 7 687.3874 | |
| 7 376.7892 | |
| 7 245.7682 | |
| 7 168.2087 | |
| 7 253.2891 | |
| 7 313.2723 | |
| 6 921.6638 | |
| 6 684.2524 | |
| 6 476.9267 | |
| 6 506.1381 | |
| 6 485.8621 | |
| 6 608.4818 | |
| 6 534.0322 | |
| 6 459.0254 | |
| 5 995.2680 | |
| 6 773.7491 | |
| 6 575.9860 | |
| 6 728.1992 | |
| 6 365.6826 | |
| 6 292.9999 | |
| 6 404.7439 | |
| 6 460.2010 | |
| 6 345.0713 | |
| 6 211.7663 | |
| 5 897.9768 | |
| 5 817.3954 | |
| 5 597.2599 | |
| 5 590.7040 | |
| 5 294.5431 | |
| 5 414.4140 | |
| 5 522.6762 | |
| 5 718.8798 | |
| 5 482.0591 | |
| 5 407.2257 | |
| 5 693.6375 | |
| 5 822.3804 | |
| 6 228.3877 | |
| 6 468.3768 | |
| 6 508.8789 | |
| 6 012.6865 | |
| 6 109.1967 | |
| 6 051.3732 | |
| 5 993.4562 | |
| 6 027.4245 | |
| 5 528.2791 | |
| 5 560.5508 | |
| 5 829.8461 | |
| 5 743.2954 | |
| 5 469.5257 | |
| 5 327.4773 | |
| 5 437.0917 | |
| 5 669.6855 | |
| 5 970.7066 | |
| 6 000.4103 | |
| 5 731.0460 | |
| 5 741.0237 | |
| 5 728.3514 | |
| 5 758.9134 | |
| 5 957.5272 | |
| 6 123.5605 | |
| 6 146.0881 | |
| 5 471.1870 | |
| 5 327.2212 | |
| 5 245.5726 | |
| 5 277.4566 | |
| 5 576.6229 | |
| 5 381.6218 | |
| 4 838.7504 | |
| 4 754.5495 | |
| 4 827.7166 | |
| 4 693.9205 | |
| 4 598.2895 | |
| 4 294.2070 | |
| 4 373.0521 | |
| 4 320.1116 | |
| 4 240.9087 | |
| 4 403.0910 | |
| 4 180.0873 | |
| 4 381.1099 | |
| 4 367.7054 | |
| 4 489.1049 | |
| 4 564.8640 | |
| 4 465.6878 | |
| 4 292.7323 | |
| 4 615.6946 | |
| 4 636.4723 | |
| 4 435.3622 | |
| 4 193.1088 | |
| 4 303.9490 | |
| 4 365.4538 | |
| 4 295.7125 | |
| 4 216.8425 | |
| 4 086.1600 | |
| 3 901.5021 | |
| 4 313.8064 | |
| 4 336.9311 | |
| 4 301.0997 | |
| 4 457.4014 | |
| 4 504.2256 | |
| 4 231.4437 | |
| 4 210.0835 | |
| 4 318.2769 | |
| 4 611.6292 | |
| 4 490.9824 | |
| 4 563.7441 | |
| 4 239.8562 | |
| 4 136.0915 | |
| 4 085.7756 | |
| 4 234.3930 | |
| 4 153.0170 | |
| 4 010.5904 | |
| 3 887.3756 | |
| 3 959.3090 | |
| 4 029.6921 | |
| 4 239.7475 | |
| 4 130.5792 | |
| 4 113.5251 | |
| 4 077.2024 | |
| 3 480.8184 | |
| 3 356.9868 | |
| 3 255.1646 | |
| 3 353.0030 | |
| 3 461.1369 | |
| 3 502.1588 | |
| 3 696.2187 | |
| 3 663.1178 | |
| 3 763.2322 | |
| 3 654.0063 | |
| 3 723.0124 | |
| 3 683.6759 | |
| 3 540.0804 | |
| 3 595.6609 | |
| 3 426.4021 | |
| 3 213.8500 | |
| 3 213.1134 | |
| 3 372.9955 | |
| 3 193.8256 | |
| 2 945.4388 | |
| 2 964.0458 | |
| 2 868.5500 | |
| 3 017.3601 | |
| 3 132.9052 | |
| 2 839.1695 | |
| 3 008.8787 | |
| 3 055.7330 | |
| 2 805.2453 | |
| 2 889.3937 | |
| 2 923.9622 | |
| 3 108.6854 | |
| 3 179.6142 | |
| 3 132.5693 | |
| 2 805.1911 | |
| 2 852.5534 | |
| 2 911.0566 | |
| 3 047.4590 | |
| 3 226.6729 | |
| 3 283.6495 | |
| 3 211.4631 | |
| 3 351.1125 | |
| 3 321.8540 | |
| 3 318.1612 | |
| 3 273.7296 | |
| 3 305.9480 | |
| 3 419.1702 | |
| 3 591.7907 | |
| 3 867.1012 | |
| 3 858.0844 | |
| 3 958.0313 | |
| 3 766.9258 | |
| 3 696.7628 | |
| 3 667.5741 | |
| 3 534.1057 | |
| 3 428.3220 | |
| 3 628.6508 | |
| 3 447.4772 | |
| 3 332.1421 | |
| 3 340.2276 | |
| 3 307.4557 | |
| 3 175.5642 | |
| 3 159.2875 | |
| 3 179.3748 | |
| 3 257.7552 | |
| 3 470.0985 | |
| 3 615.1955 | |
| 3 599.1300 | |
| 3 605.7671 | |
| 3 811.1439 | |
| 3 779.3799 | |
| 3 848.0247 | |
| 3 868.6070 | |
| 3 870.4122 | |
| 3 819.6404 | |
| 4 064.7218 | |
| 4 242.4671 | |
| 4 127.8316 | |
| 4 054.6022 | |
| 4 101.5761 | |
| 4 026.9671 | |
| 4 359.2146 | |
| 4 319.8076 | |
| 4 317.0546 | |
| 4 504.7300 | |
| 4 533.5921 | |
| 4 476.1279 | |
| 4 444.4953 | |
| 4 777.9821 | |
| 4 777.5304 | |
| 4 820.6914 | |
| 4 751.5226 | |
| 4 851.7601 | |
| 4 696.2246 | |
| 4 623.8700 | |
| 4 513.5399 | |
| 4 459.2090 | |
| 4 291.4099 | |
| 4 293.4219 | |
| 4 267.5683 | |
| 4 477.6930 | |
| 4 552.0626 | |
| 4 377.0442 | |
| 4 601.3269 | |
| 4 886.6656 | |
| 4 760.2254 | |
| 4 693.8429 | |
| 4 871.9674 | |
| 4 321.1979 | |
| 4 210.3096 | |
| 4 197.0434 | |
| 4 467.5722 | |
| 4 313.5649 | |
| 4 250.1819 | |
| 3 851.8652 | |
| 3 894.5353 | |
| 3 569.4284 | |
| 3 697.1460 | |
| 3 912.7975 | |
| 4 196.9863 | |
| 4 386.1822 | |
| 4 580.5001 | |
| 4 773.2730 | |
| 4 991.5607 | |
| 4 838.1072 | |
| 4 725.9623 | |
| 4 978.9720 | |
| 5 415.3197 | |
| 5 355.0227 | |
| 5 607.7042 | |
| 5 307.6676 | |
| 5 449.4483 | |
| 5 794.1160 | |
| 4 833.1274 | |
| 5 099.7964 | |
| 3 970.9462 | |
| 3 811.3871 | |
| 3 649.4845 | |
| 3 559.2905 | |
| 3 548.7268 | |
| 3 460.3424 | |
| 3 524.2767 | |
| 3 639.4610 | |
| 3 393.1252 | |
| 3 393.1945 | |
| 3 065.8791 | |
| 2 944.6818 | |
| 2 999.6963 | |
| 3 019.3014 | |
| 3 057.8656 | |
| 3 010.5952 | |
| 2 774.9581 | |
| 2 725.5057 | |
| 2 577.5622 | |
| 3 350.1501 | |
| 3 322.9987 | |
| 3 676.0687 | |
| 3 501.5430 | |
| 3 490.8107 | |
| 3 451.3940 | |
| 3 518.3379 | |
| 3 479.8791 | |
| 3 415.5579 | |
| 3 417.8754 | |
| 3 364.3792 | |
| 3 274.2584 | |
| 3 193.6884 | |
| 3 133.9238 | |
| 3 242.8957 | |
| 3 254.1335 | |
| 3 315.5380 | |
| 3 558.8123 | |
| 3 813.4438 | |
| 3 768.5017 | |
| 3 713.0190 | |
| 3 723.7205 | |
| 3 674.5648 | |
| 3 539.8979 | |
| 3 881.0029 | |
| 3 710.0119 | |
| 3 753.5319 | |
| 3 821.5192 | |
| 3 621.7227 | |
| 3 427.8757 | |
| 3 467.4434 | |
| 3 351.5599 | |
| 3 326.9055 | |
| 3 293.9456 | |
| 3 094.5912 | |
| 2 980.8709 | |
| 2 973.0872 | |
| 3 018.4015 | |
| 2 877.3525 | |
| 2 852.3483 | |
| 2 825.7416 | |
| 2 696.3411 | |
| 2 625.8465 | |
| 2 647.9370 | |
| 2 587.6191 | |
| 2 536.6972 | |
| 2 506.5892 | |
| 2 476.0268 | |
| 2 500.5859 | |
| 2 461.2934 | |
| 2 522.4918 | |
| 2 489.3047 | |
| 2 476.3903 | |
| 2 440.8097 | |
| 2 561.8828 | |
| 2 546.7024 | |
| 2 524.4890 | |
| 2 553.9247 | |
| 2 534.7350 | |
| 2 439.1430 | |
| 2 487.8857 | |
| 2 469.6591 | |
| 2 436.8020 | |
| 2 320.6514 | |
| 2 310.0461 | |
| 2 297.8374 | |
| 2 275.1280 | |
| 2 252.2359 | |
| 2 278.7495 | |
| 2 212.9234 | |
| 2 306.7932 | |
| 2 270.8138 | |
| 2 288.8038 | |
| 2 308.5074 | |
| 2 258.7645 | |
| 2 256.1087 | |
| 2 212.4347 | |
| 2 179.8126 | |
| 2 183.5851 | |
| 2 235.2981 | |
| 2 298.0820 | |
| 2 282.4153 | |
| 2 299.4874 | |
| 2 325.7072 | |
| 2 349.7798 | |
| 2 357.9760 | |
| 2 533.3537 | |
| 2 525.4465 | |
| 2 390.8432 | |
| 2 407.6673 | |
| 2 334.6781 | |
| 2 345.8434 | |
| 2 271.9284 | |
| 2 265.2559 | |
| 2 186.8169 | |
| 2 188.5305 | |
| 2 180.9361 | |
| 2 146.5486 | |
| 2 176.3308 | |
| 2 183.2565 | |
| 2 173.3234 | |
| 2 183.8919 | |
| 2 195.0886 | |
| 2 143.3054 | |
| 2 168.9906 | |
| 2 146.2248 | |
| 2 171.3457 | |
| 2 099.5720 | |
| 2 084.8935 | |
| 2 065.7015 | |
| 2 219.4978 | |
| 2 177.5657 | |
| 2 209.2836 | |
| 2 145.6876 | |
| 2 135.1896 | |
| 2 048.4849 | |
| 2 024.5377 | |
| 1 975.9171 | |
| 2 051.4805 | |
| 2 132.1416 | |
| 2 118.8198 | |
| 2 096.3857 | |
| 2 053.3901 | |
| 2 013.0879 | |
| 2 031.5891 | |
| 2 037.2835 | |
| 1 999.7312 | |
| 1 952.4314 | |
| 2 012.1465 | |
| 2 016.3592 | |
| 2 081.0675 | |
| 2 052.4226 | |
| 2 011.5352 | |
| 1 953.4608 | |
| 1 943.2322 | |
| 1 872.0304 | |
| 1 511.9793 | |
| 1 482.3184 | |
| 1 513.6191 | |
| 1 474.1914 | |
| 1 512.9836 | |
| 1 550.2346 | |
| 1 541.9614 | |
| 1 593.7434 | |
| 1 657.7143 | |
| 1 635.4450 | |
| 1 616.6293 | |
| 1 522.0303 | |
| 1 506.1848 | |
| 1 545.2477 | |
| 1 617.5493 | |
| 1 702.4740 | |
| 1 621.8782 | |
| 1 689.3493 | |
| 1 656.0833 | |
| 1 614.9756 | |
| 1 534.4745 | |
| 1 698.0526 | |
| 1 699.2807 | |
| 1 681.8564 | |
| 1 700.2807 | |
| 1 701.1073 | |
| 1 698.6632 | |
| 1 701.8998 | |
| 1 682.9649 | |
| 1 699.5088 | |
| 1 699.9290 | |
| 1 702.4021 | |
| 1 699.3750 | |
| 1 831.8706 | |
| 1 700.6563 | |
| 1 700.6130 | |
| 1 699.8077 | |
| 1 700.7785 | |
| 1 701.4310 | |
| 1 682.8136 | |
| 1 681.8632 | |
| 1 700.2534 | |
| 1 700.9850 | |
| 1 682.6368 | |
| 1 692.3306 | |
| 1 683.1780 | |
| 1 680.5455 | |
| 1 681.3500 | |
| 1 735.2326 | |
| 1 760.8819 | |
| 1 863.8095 | |
| 1 790.7679 | |
| 1 853.6697 | |
| 1 779.5349 | |
| 1 809.7063 | |
| 164.7975 | |
| 163.3998 | |
| 1 501.6312 | |
| 136.1987 | |
| 135.1070 | |
| 129.9336 | |
| 127.3449 | |
| 132.0164 | |
| 132.9610 | |
| 137.9004 | |
| 139.0555 | |
| 134.9533 | |
| 126.7422 | |
| 122.0807 | |
| 119.0202 | |
| 120.1338 | |
| 126.6435 | |
| 122.8780 | |
| 117.5986 | |
| 115.2849 | |
| 118.1603 | |
| 120.0599 | |
| 113.0901 | |
| 109.1150 | |
| 108.4580 | |
| 107.2329 | |
| 109.5547 | |
| 107.2383 | |
| 111.6675 | |
| 109.8926 | |
| 110.0874 | |
| 111.9049 | |
| 110.5341 | |
| 113.6820 | |
| 112.2504 | |
| 1 247.2820 | |
| 1 303.6370 | |
| 1 331.4476 | |
| 1 340.4312 | |
| 1 332.2556 | |
| 1 356.8841 | |
| 1 253.7599 | |
| 1 309.4997 | |
| 1 273.6054 | |
| 1 285.4882 | |
| 1 293.3176 | |
| 1 309.9719 | |
| 1 326.0736 | |
| 1 315.8345 | |
| 1 227.6735 | |
| 1 248.1497 | |
| 1 257.0713 | |
| 1 320.1412 | |
| 1 338.3765 | |
| 1 321.8995 | |
| 1 374.8185 | |
| 1 352.1488 | |
| 1 350.3417 | |
| 1 412.9118 | |
| 1 443.6330 | |
| 1 492.4558 | |
| 1 378.4892 | |
| 1 390.5796 | |
| 1 386.2703 | |
| 1 347.5733 | |
| 1 377.2693 | |
| 1 443.1189 | |
| 1 411.5878 | |
| 1 430.0049 | |
| 1 321.8414 | |
| 1 332.4324 | |
| 1 390.2054 | |
| 1 376.5223 | |
| 1 462.9839 | |
| 1 439.3044 | |
| 1 455.9055 | |
| 1 641.5423 | |
| 1 621.6311 | |
| 1 515.6071 | |
| 1 481.0173 | |
| 1 443.5426 | |
| 1 433.8368 | |
| 1 496.5833 | |
| 1 490.6316 | |
| 1 417.2469 | |
| 1 502.9505 | |
| 1 473.1234 | |
| 1 430.3259 | |
| 1 479.0170 | |
| 1 566.3533 | |
| 1 588.6064 | |
| 1 591.5035 | |
| 1 579.1951 | |
| 1 601.7306 | |
| 1 622.0904 | |
| 1 702.7466 | |
| 1 735.2068 | |
| 1 778.0978 | |
| 1 770.6281 | |
| 1 795.1771 | |
| 1 833.0475 | |
| 1 866.7795 | |
| 1 901.5879 | |
| 1 936.9584 | |
| 1 911.6510 | |
| 1 900.9694 | |
| 1 899.9738 | |
| 1 869.5343 | |
| 1 751.4502 | |
| 1 601.5423 | |
| 1 599.9300 | |
| 1 615.6250 | |
| 1 654.8044 | |
| 1 688.6515 | |
| 1 671.7657 | |
| 1 674.6511 | |
| 1 645.4235 | |
| 1 709.4754 | |
| 1 700.5237 | |
| 1 688.9616 | |
| 1 680.3189 | |
| 1 695.5470 | |
| 1 668.6356 | |
| 1 833.1499 | |
| 1 881.6160 | |
| 1 847.5833 | |
| 1 717.1122 | |
| 1 655.8549 | |
| 1 686.2222 | |
| 1 735.2209 | |
| 1 692.5984 | |
| 1 627.9780 | |
| 1 579.3170 | |
| 1 567.3532 | |
| 1 620.1969 | |
| 1 604.3753 | |
| 1 548.2630 | |
| 1 614.7506 | |
| 1 644.6611 | |
| 1 726.1391 | |
| 1 755.0894 | |
| 1 813.9863 | |
| 1 772.6321 | |
| 1 713.8659 | |
| 1 796.2563 | |
| 1 675.6154 | |
| 1 682.6164 | |
| 1 721.9216 | |
| 1 863.2078 | |
| 1 833.7650 | |
| 1 860.6272 | |
| 1 812.5741 | |
| 1 666.3775 | |
| 1 522.4195 | |
| 1 501.8197 | |
| 1 452.1270 | |
| 1 502.1514 | |
| 1 426.3704 | |
| 1 469.2223 | |
| 1 780.5946 | |
| 1 740.8215 | |
| 1 740.8820 | |
| 1 714.6772 | |
| 1 701.0482 | |
| 1 706.5140 | |
| 1 772.9593 | |
| 1 759.1384 | |
| 1 764.7243 | |
| 1 929.2451 | |
| 1 923.9245 | |
| 2 028.6300 | |
| 2 091.9822 |