History of daily rates XAG /LRD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 21 774.5551 Liberian dollar
the minimum on
1 ounce of silver = 105.8669 Liberian dollar
Price history of LRD / XAG
| Date | XAG/LRD |
| | 12 052.9520 |
| | 12 650.6600 |
| | 11 975.9527 |
| | 11 883.7795 |
| | 10 529.5297 |
| | 10 577.1077 |
| | 10 200.4749 |
| | 10 457.6993 |
| | 11 190.7873 |
| | 10 616.5708 |
| | 11 822.3609 |
| | 12 729.1924 |
| | 12 384.4592 |
| | 13 705.7534 |
| | 14 214.2542 |
| | 14 416.6059 |
| | 15 967.2490 |
| | 13 332.4639 |
| | 13 966.0244 |
| | 14 713.3883 |
| | 13 954.5732 |
| | 13 430.0493 |
| | 12 851.8491 |
| | 12 794.5029 |
| | 14 865.4180 |
| | 15 972.5908 |
| | 16 525.6665 |
| | 14 138.1512 |
| | 14 223.3849 |
| | 15 251.4351 |
| | 15 414.7637 |
| | 19 716.9057 |
| | 16 969.8069 |
| | 15 193.2910 |
| | 13 602.7709 |
| | 12 900.7488 |
| | 12 265.7090 |
| | 11 319.3787 |
| | 10 260.1592 |
| | 10 231.7871 |
| | 9 167.0532 |
| | 9 032.5859 |
| | 9 247.2959 |
| | 8 797.0792 |
| | 8 611.4559 |
| | 9 623.4914 |
| | 9 615.1768 |
| | 8 838.2226 |
| | 8 485.5088 |
| | 7 857.4865 |
| | 7 591.9404 |
| | 8 274.5773 |
| | 8 149.0828 |
| | 7 746.7919 |
| | 7 662.0601 |
| | 7 587.0180 |
| | 7 520.7239 |
| | 7 675.9258 |
| | 7 828.2721 |
| | 7 687.3874 |
| | 7 376.7892 |
| | 7 245.7682 |
| | 7 168.2087 |
| | 7 253.2891 |
| | 7 313.2723 |
| | 6 921.6638 |
| | 6 684.2524 |
| | 6 476.9267 |
| | 6 506.1381 |
| | 6 485.8621 |
| | 6 608.4818 |
| | 6 534.0322 |
| | 6 459.0254 |
| | 5 995.2680 |
| | 6 773.7491 |
| | 6 575.9860 |
| | 6 728.1992 |
| | 6 365.6826 |
| | 6 292.9999 |
| | 6 404.7439 |
| | 6 460.2010 |
| | 6 345.0713 |
| | 6 211.7663 |
| | 5 897.9768 |
| | 5 817.3954 |
| | 5 597.2599 |
| | 5 590.7040 |
| | 5 294.5431 |
| | 5 414.4140 |
| | 5 522.6762 |
| | 5 718.8798 |
| | 5 482.0591 |
| | 5 407.2257 |
| | 5 693.6375 |
| | 5 822.3804 |
| | 6 228.3877 |
| | 6 468.3768 |
| | 6 508.8789 |
| | 6 012.6865 |
| | 6 109.1967 |
| | 6 051.3732 |
| | 5 993.4562 |
| | 6 027.4245 |
| | 5 528.2791 |
| | 5 560.5508 |
| | 5 829.8461 |
| | 5 743.2954 |
| | 5 469.5257 |
| | 5 327.4773 |
| | 5 437.0917 |
| | 5 669.6855 |
| | 5 970.7066 |
| | 6 000.4103 |
| | 5 731.0460 |
| | 5 741.0237 |
| | 5 728.3514 |
| | 5 758.9134 |
| | 5 957.5272 |
| | 6 123.5605 |
| | 6 146.0881 |
| | 5 471.1870 |
| | 5 327.2212 |
| | 5 245.5726 |
| | 5 277.4566 |
| | 5 576.6229 |
| | 5 381.6218 |
| | 4 838.7504 |
| | 4 754.5495 |
| | 4 827.7166 |
| | 4 693.9205 |
| | 4 598.2895 |
| | 4 294.2070 |
| | 4 373.0521 |
| | 4 320.1116 |
| | 4 240.9087 |
| | 4 403.0910 |
| | 4 180.0873 |
| | 4 381.1099 |
| | 4 367.7054 |
| | 4 489.1049 |
| | 4 564.8640 |
| | 4 465.6878 |
| | 4 292.7323 |
| | 4 615.6946 |
| | 4 636.4723 |
| | 4 435.3622 |
| | 4 193.1088 |
| | 4 303.9490 |
| | 4 365.4538 |
| | 4 295.7125 |
| | 4 216.8425 |
| | 4 086.1600 |
| | 3 901.5021 |
| | 4 313.8064 |
| | 4 336.9311 |
| | 4 301.0997 |
| | 4 457.4014 |
| | 4 504.2256 |
| | 4 231.4437 |
| | 4 210.0835 |
| | 4 318.2769 |
| | 4 611.6292 |
| | 4 490.9824 |
| | 4 563.7441 |
| | 4 239.8562 |
| | 4 136.0915 |
| | 4 085.7756 |
| | 4 234.3930 |
| | 4 153.0170 |
| | 4 010.5904 |
| | 3 887.3756 |
| | 3 959.3090 |
| | 4 029.6921 |
| | 4 239.7475 |
| | 4 130.5792 |
| | 4 113.5251 |
| | 4 077.2024 |
| | 3 480.8184 |
| | 3 356.9868 |
| | 3 255.1646 |
| | 3 353.0030 |
| | 3 461.1369 |
| | 3 502.1588 |
| | 3 696.2187 |
| | 3 663.1178 |
| | 3 763.2322 |
| | 3 654.0063 |
| | 3 723.0124 |
| | 3 683.6759 |
| | 3 540.0804 |
| | 3 595.6609 |
| | 3 426.4021 |
| | 3 213.8500 |
| | 3 213.1134 |
| | 3 372.9955 |
| | 3 193.8256 |
| | 2 945.4388 |
| | 2 964.0458 |
| | 2 868.5500 |
| | 3 017.3601 |
| | 3 132.9052 |
| | 2 839.1695 |
| | 3 008.8787 |
| | 3 055.7330 |
| | 2 805.2453 |
| | 2 889.3937 |
| | 2 923.9622 |
| | 3 108.6854 |
| | 3 179.6142 |
| | 3 132.5693 |
| | 2 805.1911 |
| | 2 852.5534 |
| | 2 911.0566 |
| | 3 047.4590 |
| | 3 226.6729 |
| | 3 283.6495 |
| | 3 211.4631 |
| | 3 351.1125 |
| | 3 321.8540 |
| | 3 318.1612 |
| | 3 273.7296 |
| | 3 305.9480 |
| | 3 419.1702 |
| | 3 591.7907 |
| | 3 867.1012 |
| | 3 858.0844 |
| | 3 958.0313 |
| | 3 766.9258 |
| | 3 696.7628 |
| | 3 667.5741 |
| | 3 534.1057 |
| | 3 428.3220 |
| | 3 628.6508 |
| | 3 447.4772 |
| | 3 332.1421 |
| | 3 340.2276 |
| | 3 307.4557 |
| | 3 175.5642 |
| | 3 159.2875 |
| | 3 179.3748 |
| | 3 257.7552 |
| | 3 470.0985 |
| | 3 615.1955 |
| | 3 599.1300 |
| | 3 605.7671 |
| | 3 811.1439 |
| | 3 779.3799 |
| | 3 848.0247 |
| | 3 868.6070 |
| | 3 870.4122 |
| | 3 819.6404 |
| | 4 064.7218 |
| | 4 242.4671 |
| | 4 127.8316 |
| | 4 054.6022 |
| | 4 101.5761 |
| | 4 026.9671 |
| | 4 359.2146 |
| | 4 319.8076 |
| | 4 317.0546 |
| | 4 504.7300 |
| | 4 533.5921 |
| | 4 476.1279 |
| | 4 444.4953 |
| | 4 777.9821 |
| | 4 777.5304 |
| | 4 820.6914 |
| | 4 751.5226 |
| | 4 851.7601 |
| | 4 696.2246 |
| | 4 623.8700 |
| | 4 513.5399 |
| | 4 459.2090 |
| | 4 291.4099 |
| | 4 293.4219 |
| | 4 267.5683 |
| | 4 477.6930 |
| | 4 552.0626 |
| | 4 377.0442 |
| | 4 601.3269 |
| | 4 886.6656 |
| | 4 760.2254 |
| | 4 693.8429 |
| | 4 871.9674 |
| | 4 321.1979 |
| | 4 210.3096 |
| | 4 197.0434 |
| | 4 467.5722 |
| | 4 313.5649 |
| | 4 250.1819 |
| | 3 851.8652 |
| | 3 894.5353 |
| | 3 569.4284 |
| | 3 697.1460 |
| | 3 912.7975 |
| | 4 196.9863 |
| | 4 386.1822 |
| | 4 580.5001 |
| | 4 773.2730 |
| | 4 991.5607 |
| | 4 838.1072 |
| | 4 725.9623 |
| | 4 978.9720 |
| | 5 415.3197 |
| | 5 355.0227 |
| | 5 607.7042 |
| | 5 307.6676 |
| | 5 449.4483 |
| | 5 794.1160 |
| | 4 833.1274 |
| | 5 099.7964 |
| | 3 970.9462 |
| | 3 811.3871 |
| | 3 649.4845 |
| | 3 559.2905 |
| | 3 548.7268 |
| | 3 460.3424 |
| | 3 524.2767 |
| | 3 639.4610 |
| | 3 393.1252 |
| | 3 393.1945 |
| | 3 065.8791 |
| | 2 944.6818 |
| | 2 999.6963 |
| | 3 019.3014 |
| | 3 057.8656 |
| | 3 010.5952 |
| | 2 774.9581 |
| | 2 725.5057 |
| | 2 577.5622 |
| | 3 350.1501 |
| | 3 322.9987 |
| | 3 676.0687 |
| | 3 501.5430 |
| | 3 490.8107 |
| | 3 451.3940 |
| | 3 518.3379 |
| | 3 479.8791 |
| | 3 415.5579 |
| | 3 417.8754 |
| | 3 364.3792 |
| | 3 274.2584 |
| | 3 193.6884 |
| | 3 133.9238 |
| | 3 242.8957 |
| | 3 254.1335 |
| | 3 315.5380 |
| | 3 558.8123 |
| | 3 813.4438 |
| | 3 768.5017 |
| | 3 713.0190 |
| | 3 723.7205 |
| | 3 674.5648 |
| | 3 539.8979 |
| | 3 881.0029 |
| | 3 710.0119 |
| | 3 753.5319 |
| | 3 821.5192 |
| | 3 621.7227 |
| | 3 427.8757 |
| | 3 467.4434 |
| | 3 351.5599 |
| | 3 326.9055 |
| | 3 293.9456 |
| | 3 094.5912 |
| | 2 980.8709 |
| | 2 973.0872 |
| | 3 018.4015 |
| | 2 877.3525 |
| | 2 852.3483 |
| | 2 825.7416 |
| | 2 696.3411 |
| | 2 625.8465 |
| | 2 647.9370 |
| | 2 587.6191 |
| | 2 536.6972 |
| | 2 506.5892 |
| | 2 476.0268 |
| | 2 500.5859 |
| | 2 461.2934 |
| | 2 522.4918 |
| | 2 489.3047 |
| | 2 476.3903 |
| | 2 440.8097 |
| | 2 561.8828 |
| | 2 546.7024 |
| | 2 524.4890 |
| | 2 553.9247 |
| | 2 534.7350 |
| | 2 439.1430 |
| | 2 487.8857 |
| | 2 469.6591 |
| | 2 436.8020 |
| | 2 320.6514 |
| | 2 310.0461 |
| | 2 297.8374 |
| | 2 275.1280 |
| | 2 252.2359 |
| | 2 278.7495 |
| | 2 212.9234 |
| | 2 306.7932 |
| | 2 270.8138 |
| | 2 288.8038 |
| | 2 308.5074 |
| | 2 258.7645 |
| | 2 256.1087 |
| | 2 212.4347 |
| | 2 179.8126 |
| | 2 183.5851 |
| | 2 235.2981 |
| | 2 298.0820 |
| | 2 282.4153 |
| | 2 299.4874 |
| | 2 325.7072 |
| | 2 349.7798 |
| | 2 357.9760 |
| | 2 533.3537 |
| | 2 525.4465 |
| | 2 390.8432 |
| | 2 407.6673 |
| | 2 334.6781 |
| | 2 345.8434 |
| | 2 271.9284 |
| | 2 265.2559 |
| | 2 186.8169 |
| | 2 188.5305 |
| | 2 180.9361 |
| | 2 146.5486 |
| | 2 176.3308 |
| | 2 183.2565 |
| | 2 173.3234 |
| | 2 183.8919 |
| | 2 195.0886 |
| | 2 143.3054 |
| | 2 168.9906 |
| | 2 146.2248 |
| | 2 171.3457 |
| | 2 099.5720 |
| | 2 084.8935 |
| | 2 065.7015 |
| | 2 219.4978 |
| | 2 177.5657 |
| | 2 209.2836 |
| | 2 145.6876 |
| | 2 135.1896 |
| | 2 048.4849 |
| | 2 024.5377 |
| | 1 975.9171 |
| | 2 051.4805 |
| | 2 132.1416 |
| | 2 118.8198 |
| | 2 096.3857 |
| | 2 053.3901 |
| | 2 013.0879 |
| | 2 031.5891 |
| | 2 037.2835 |
| | 1 999.7312 |
| | 1 952.4314 |
| | 2 012.1465 |
| | 2 016.3592 |
| | 2 081.0675 |
| | 2 052.4226 |
| | 2 011.5352 |
| | 1 953.4608 |
| | 1 943.2322 |
| | 1 872.0304 |
| | 1 511.9793 |
| | 1 482.3184 |
| | 1 513.6191 |
| | 1 474.1914 |
| | 1 512.9836 |
| | 1 550.2346 |
| | 1 541.9614 |
| | 1 593.7434 |
| | 1 657.7143 |
| | 1 635.4450 |
| | 1 616.6293 |
| | 1 522.0303 |
| | 1 506.1848 |
| | 1 545.2477 |
| | 1 617.5493 |
| | 1 702.4740 |
| | 1 621.8782 |
| | 1 689.3493 |
| | 1 656.0833 |
| | 1 614.9756 |
| | 1 534.4745 |
| | 1 698.0526 |
| | 1 699.2807 |
| | 1 681.8564 |
| | 1 700.2807 |
| | 1 701.1073 |
| | 1 698.6632 |
| | 1 701.8998 |
| | 1 682.9649 |
| | 1 699.5088 |
| | 1 699.9290 |
| | 1 702.4021 |
| | 1 699.3750 |
| | 1 831.8706 |
| | 1 700.6563 |
| | 1 700.6130 |
| | 1 699.8077 |
| | 1 700.7785 |
| | 1 701.4310 |
| | 1 682.8136 |
| | 1 681.8632 |
| | 1 700.2534 |
| | 1 700.9850 |
| | 1 682.6368 |
| | 1 692.3306 |
| | 1 683.1780 |
| | 1 680.5455 |
| | 1 681.3500 |
| | 1 735.2326 |
| | 1 760.8819 |
| | 1 863.8095 |
| | 1 790.7679 |
| | 1 853.6697 |
| | 1 779.5349 |
| | 1 809.7063 |
| | 164.7975 |
| | 163.3998 |
| | 1 501.6312 |
| | 136.1987 |
| | 135.1070 |
| | 129.9336 |
| | 127.3449 |
| | 132.0164 |
| | 132.9610 |
| | 137.9004 |
| | 139.0555 |
| | 134.9533 |
| | 126.7422 |
| | 122.0807 |
| | 119.0202 |
| | 120.1338 |
| | 126.6435 |
| | 122.8780 |
| | 117.5986 |
| | 115.2849 |
| | 118.1603 |
| | 120.0599 |
| | 113.0901 |
| | 109.1150 |
| | 108.4580 |
| | 107.2329 |
| | 109.5547 |
| | 107.2383 |
| | 111.6675 |
| | 109.8926 |
| | 110.0874 |
| | 111.9049 |
| | 110.5341 |
| | 113.6820 |
| | 112.2504 |
| | 1 247.2820 |
| | 1 303.6370 |
| | 1 331.4476 |
| | 1 340.4312 |
| | 1 332.2556 |
| | 1 356.8841 |
| | 1 253.7599 |
| | 1 309.4997 |
| | 1 273.6054 |
| | 1 285.4882 |
| | 1 293.3176 |
| | 1 309.9719 |
| | 1 326.0736 |
| | 1 315.8345 |
| | 1 227.6735 |
| | 1 248.1497 |
| | 1 257.0713 |
| | 1 320.1412 |
| | 1 338.3765 |
| | 1 321.8995 |
| | 1 374.8185 |
| | 1 352.1488 |
| | 1 350.3417 |
| | 1 412.9118 |
| | 1 443.6330 |
| | 1 492.4558 |
| | 1 378.4892 |
| | 1 390.5796 |
| | 1 386.2703 |
| | 1 347.5733 |
| | 1 377.2693 |
| | 1 443.1189 |
| | 1 411.5878 |
| | 1 430.0049 |
| | 1 321.8414 |
| | 1 332.4324 |
| | 1 390.2054 |
| | 1 376.5223 |
| | 1 462.9839 |
| | 1 439.3044 |
| | 1 455.9055 |
| | 1 641.5423 |
| | 1 621.6311 |
| | 1 515.6071 |
| | 1 481.0173 |
| | 1 443.5426 |
| | 1 433.8368 |
| | 1 496.5833 |
| | 1 490.6316 |
| | 1 417.2469 |
| | 1 502.9505 |
| | 1 473.1234 |
| | 1 430.3259 |
| | 1 479.0170 |
| | 1 566.3533 |
| | 1 588.6064 |
| | 1 591.5035 |
| | 1 579.1951 |
| | 1 601.7306 |
| | 1 622.0904 |
| | 1 702.7466 |
| | 1 735.2068 |
| | 1 778.0978 |
| | 1 770.6281 |
| | 1 795.1771 |
| | 1 833.0475 |
| | 1 866.7795 |
| | 1 901.5879 |
| | 1 936.9584 |
| | 1 911.6510 |
| | 1 900.9694 |
| | 1 899.9738 |
| | 1 869.5343 |
| | 1 751.4502 |
| | 1 601.5423 |
| | 1 599.9300 |
| | 1 615.6250 |
| | 1 654.8044 |
| | 1 688.6515 |
| | 1 671.7657 |
| | 1 674.6511 |
| | 1 645.4235 |
| | 1 709.4754 |
| | 1 700.5237 |
| | 1 688.9616 |
| | 1 680.3189 |
| | 1 695.5470 |
| | 1 668.6356 |
| | 1 833.1499 |
| | 1 881.6160 |
| | 1 847.5833 |
| | 1 717.1122 |
| | 1 655.8549 |
| | 1 686.2222 |
| | 1 735.2209 |
| | 1 692.5984 |
| | 1 627.9780 |
| | 1 579.3170 |
| | 1 567.3532 |
| | 1 620.1969 |
| | 1 604.3753 |
| | 1 548.2630 |
| | 1 614.7506 |
| | 1 644.6611 |
| | 1 726.1391 |
| | 1 755.0894 |
| | 1 813.9863 |
| | 1 772.6321 |
| | 1 713.8659 |
| | 1 796.2563 |
| | 1 675.6154 |
| | 1 682.6164 |
| | 1 721.9216 |
| | 1 863.2078 |
| | 1 833.7650 |
| | 1 860.6272 |
| | 1 812.5741 |
| | 1 666.3775 |
| | 1 522.4195 |
| | 1 501.8197 |
| | 1 452.1270 |
| | 1 502.1514 |
| | 1 426.3704 |
| | 1 469.2223 |
| | 1 780.5946 |
| | 1 740.8215 |
| | 1 740.8820 |
| | 1 714.6772 |
| | 1 701.0482 |
| | 1 706.5140 |
| | 1 772.9593 |
| | 1 759.1384 |
| | 1 764.7243 |
| | 1 929.2451 |
| | 1 923.9245 |
| | 2 028.6300 |
| | 2 091.9822 |