ประวัติ ศาสตร์ เงิน / ปาตากามาเก๊า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /MOP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 945.9099 ปาตากามาเก๊า
ขั้นต่ำใน
1 เงิน = 9.9036 ปาตากามาเก๊า
| Date | XAG/MOP |
|---|---|
| 455.1516 | |
| 465.4666 | |
| 499.3039 | |
| 471.2405 | |
| 524.5127 | |
| 564.3959 | |
| 547.2777 | |
| 605.9598 | |
| 626.7714 | |
| 634.6127 | |
| 703.0057 | |
| 585.9919 | |
| 614.4014 | |
| 643.9503 | |
| 610.1374 | |
| 587.1391 | |
| 565.8578 | |
| 561.9622 | |
| 654.3106 | |
| 703.0747 | |
| 726.4289 | |
| 616.8546 | |
| 615.7355 | |
| 658.3996 | |
| 667.6248 | |
| 855.9680 | |
| 753.0487 | |
| 678.3702 | |
| 611.1962 | |
| 581.1876 | |
| 553.9635 | |
| 512.2415 | |
| 465.8542 | |
| 462.0038 | |
| 412.0464 | |
| 399.5345 | |
| 404.5784 | |
| 383.8689 | |
| 375.9250 | |
| 420.8637 | |
| 420.8791 | |
| 388.6543 | |
| 375.4663 | |
| 352.2669 | |
| 341.3770 | |
| 330.7359 | |
| 326.4170 | |
| 308.8901 | |
| 306.4116 | |
| 304.8592 | |
| 302.4659 | |
| 308.9253 | |
| 314.7406 | |
| 309.3980 | |
| 297.5267 | |
| 292.3766 | |
| 289.9842 | |
| 293.6112 | |
| 297.5368 | |
| 280.3315 | |
| 269.7562 | |
| 260.7305 | |
| 261.1054 | |
| 260.4678 | |
| 264.6467 | |
| 261.7279 | |
| 257.9753 | |
| 239.8870 | |
| 273.2566 | |
| 263.8654 | |
| 270.2866 | |
| 256.2755 | |
| 253.2604 | |
| 258.3180 | |
| 259.4707 | |
| 257.5839 | |
| 250.5865 | |
| 242.2518 | |
| 245.4967 | |
| 238.2421 | |
| 239.9536 | |
| 231.2719 | |
| 238.0774 | |
| 244.3593 | |
| 255.8526 | |
| 245.2115 | |
| 241.0225 | |
| 248.7895 | |
| 246.0468 | |
| 260.0054 | |
| 269.5398 | |
| 270.9313 | |
| 249.8534 | |
| 253.0470 | |
| 249.8058 | |
| 245.8447 | |
| 247.0605 | |
| 227.6799 | |
| 229.0005 | |
| 239.9351 | |
| 236.1163 | |
| 224.9653 | |
| 218.3566 | |
| 223.8754 | |
| 233.8631 | |
| 246.1353 | |
| 248.3270 | |
| 237.1251 | |
| 237.5956 | |
| 237.2833 | |
| 238.9852 | |
| 247.4297 | |
| 254.4468 | |
| 255.4637 | |
| 227.4648 | |
| 221.0498 | |
| 218.3390 | |
| 220.6573 | |
| 232.8884 | |
| 224.3385 | |
| 202.1650 | |
| 198.7062 | |
| 202.4290 | |
| 197.3737 | |
| 193.0545 | |
| 181.2979 | |
| 184.9036 | |
| 182.7464 | |
| 179.9473 | |
| 186.5658 | |
| 177.7307 | |
| 186.5028 | |
| 185.9134 | |
| 192.1916 | |
| 195.4050 | |
| 191.2806 | |
| 183.6166 | |
| 197.6055 | |
| 197.9172 | |
| 189.3278 | |
| 179.7752 | |
| 184.9991 | |
| 187.4315 | |
| 185.1100 | |
| 181.7712 | |
| 176.6323 | |
| 168.6459 | |
| 186.1011 | |
| 187.5248 | |
| 185.9513 | |
| 193.5289 | |
| 195.7111 | |
| 183.5053 | |
| 182.1250 | |
| 185.8995 | |
| 198.8717 | |
| 195.5075 | |
| 199.9235 | |
| 186.6192 | |
| 184.6146 | |
| 183.5071 | |
| 193.2451 | |
| 194.4419 | |
| 189.8993 | |
| 186.6097 | |
| 190.3233 | |
| 194.5101 | |
| 206.5915 | |
| 201.4326 | |
| 203.0844 | |
| 202.3206 | |
| 176.2195 | |
| 170.1582 | |
| 166.7379 | |
| 175.9239 | |
| 177.9791 | |
| 180.1095 | |
| 190.2394 | |
| 188.8764 | |
| 195.4926 | |
| 190.1279 | |
| 193.7385 | |
| 191.6481 | |
| 184.1963 | |
| 186.8290 | |
| 177.9630 | |
| 168.6091 | |
| 167.8770 | |
| 177.1165 | |
| 167.9386 | |
| 155.0181 | |
| 155.3039 | |
| 150.8742 | |
| 158.7542 | |
| 164.6297 | |
| 148.9843 | |
| 157.8490 | |
| 160.4986 | |
| 147.2667 | |
| 151.9795 | |
| 153.7282 | |
| 163.4679 | |
| 167.3123 | |
| 164.4791 | |
| 148.7278 | |
| 151.2955 | |
| 154.7202 | |
| 161.5534 | |
| 171.0453 | |
| 174.7360 | |
| 170.9238 | |
| 178.1132 | |
| 177.1898 | |
| 175.9256 | |
| 174.7084 | |
| 176.5619 | |
| 183.0989 | |
| 191.5008 | |
| 203.4096 | |
| 202.0524 | |
| 206.5202 | |
| 196.6519 | |
| 192.8690 | |
| 191.9337 | |
| 184.8429 | |
| 180.6318 | |
| 192.1059 | |
| 184.7090 | |
| 180.6367 | |
| 184.1372 | |
| 185.3321 | |
| 178.8539 | |
| 179.1801 | |
| 179.8757 | |
| 184.3386 | |
| 194.5868 | |
| 201.1569 | |
| 195.9914 | |
| 192.4908 | |
| 196.5561 | |
| 185.8056 | |
| 180.8916 | |
| 181.3670 | |
| 181.4907 | |
| 178.8879 | |
| 190.2288 | |
| 197.6603 | |
| 192.6473 | |
| 189.4786 | |
| 191.6201 | |
| 188.0437 | |
| 203.3328 | |
| 201.6514 | |
| 201.0389 | |
| 210.0017 | |
| 211.4832 | |
| 208.8489 | |
| 207.4747 | |
| 222.7780 | |
| 222.8978 | |
| 224.5026 | |
| 221.4827 | |
| 226.0676 | |
| 218.6337 | |
| 215.0508 | |
| 209.5111 | |
| 207.1990 | |
| 198.7308 | |
| 198.5847 | |
| 197.6010 | |
| 206.4448 | |
| 209.6085 | |
| 201.4863 | |
| 211.8430 | |
| 225.2902 | |
| 220.5321 | |
| 217.7149 | |
| 227.4410 | |
| 202.3013 | |
| 199.6296 | |
| 200.2306 | |
| 216.8933 | |
| 210.9339 | |
| 209.5519 | |
| 190.4787 | |
| 195.9137 | |
| 180.9789 | |
| 188.2446 | |
| 197.5024 | |
| 193.6311 | |
| 192.2228 | |
| 193.8688 | |
| 194.9516 | |
| 201.0001 | |
| 194.3690 | |
| 189.6597 | |
| 199.9453 | |
| 216.9173 | |
| 214.5242 | |
| 224.4192 | |
| 212.6427 | |
| 218.3095 | |
| 231.9622 | |
| 193.4699 | |
| 204.3887 | |
| 158.8959 | |
| 152.6706 | |
| 146.1736 | |
| 142.7126 | |
| 142.1442 | |
| 138.7901 | |
| 141.3577 | |
| 146.2208 | |
| 136.6258 | |
| 136.5158 | |
| 123.3753 | |
| 118.5050 | |
| 120.9811 | |
| 121.7575 | |
| 122.1963 | |
| 121.3973 | |
| 111.9291 | |
| 109.2946 | |
| 104.0803 | |
| 135.5210 | |
| 134.6932 | |
| 149.4387 | |
| 142.4671 | |
| 142.1038 | |
| 141.5854 | |
| 144.9215 | |
| 144.6484 | |
| 143.5776 | |
| 145.0640 | |
| 143.7277 | |
| 139.8652 | |
| 136.6640 | |
| 133.8674 | |
| 136.4441 | |
| 135.8890 | |
| 137.4681 | |
| 135.6440 | |
| 145.4800 | |
| 143.8473 | |
| 141.8749 | |
| 142.6241 | |
| 140.6502 | |
| 137.8693 | |
| 150.5139 | |
| 143.5606 | |
| 144.7727 | |
| 149.2869 | |
| 142.7587 | |
| 136.4196 | |
| 138.0563 | |
| 133.1242 | |
| 132.4645 | |
| 131.4225 | |
| 124.1310 | |
| 120.6361 | |
| 122.3707 | |
| 124.4757 | |
| 119.6770 | |
| 118.8854 | |
| 119.2764 | |
| 117.9976 | |
| 116.9929 | |
| 119.5930 | |
| 120.6029 | |
| 120.6166 | |
| 121.4054 | |
| 121.3059 | |
| 123.2218 | |
| 122.0917 | |
| 125.5441 | |
| 124.0625 | |
| 123.8022 | |
| 121.8792 | |
| 128.5526 | |
| 127.8675 | |
| 126.9463 | |
| 128.1694 | |
| 127.3036 | |
| 123.4302 | |
| 126.4432 | |
| 126.4094 | |
| 125.0260 | |
| 119.2793 | |
| 118.0644 | |
| 116.9309 | |
| 115.9750 | |
| 114.8176 | |
| 116.3787 | |
| 113.1371 | |
| 118.2370 | |
| 117.0721 | |
| 117.5807 | |
| 118.7078 | |
| 116.1695 | |
| 116.8915 | |
| 114.9224 | |
| 114.0293 | |
| 114.5193 | |
| 117.1794 | |
| 120.4077 | |
| 119.3902 | |
| 121.2979 | |
| 123.8470 | |
| 125.2681 | |
| 124.3669 | |
| 127.6833 | |
| 130.2281 | |
| 128.1624 | |
| 131.7764 | |
| 133.6486 | |
| 136.5554 | |
| 132.9146 | |
| 133.2487 | |
| 133.5309 | |
| 133.6003 | |
| 133.4420 | |
| 132.0509 | |
| 134.5164 | |
| 135.0382 | |
| 132.8252 | |
| 134.2468 | |
| 134.9569 | |
| 131.5502 | |
| 133.7117 | |
| 132.6283 | |
| 134.1221 | |
| 134.1620 | |
| 133.4555 | |
| 135.2544 | |
| 138.2901 | |
| 137.0197 | |
| 139.8198 | |
| 137.9588 | |
| 136.7643 | |
| 131.2030 | |
| 130.0140 | |
| 126.7809 | |
| 131.4610 | |
| 137.4889 | |
| 136.9646 | |
| 136.6347 | |
| 137.8454 | |
| 135.3561 | |
| 137.4016 | |
| 138.6873 | |
| 136.4638 | |
| 133.6529 | |
| 138.1902 | |
| 138.6638 | |
| 143.8013 | |
| 143.8704 | |
| 140.4495 | |
| 137.1653 | |
| 137.0846 | |
| 131.1254 | |
| 133.9242 | |
| 132.4936 | |
| 129.2408 | |
| 126.1501 | |
| 130.1488 | |
| 133.1352 | |
| 132.4604 | |
| 136.3270 | |
| 140.6288 | |
| 139.9207 | |
| 137.5426 | |
| 133.4303 | |
| 130.5395 | |
| 135.3003 | |
| 143.1859 | |
| 147.3356 | |
| 143.4839 | |
| 146.2021 | |
| 144.7983 | |
| 139.5837 | |
| 135.6067 | |
| 148.4105 | |
| 148.4526 | |
| 148.5692 | |
| 148.5035 | |
| 148.5640 | |
| 148.5000 | |
| 148.5976 | |
| 148.5456 | |
| 148.3807 | |
| 148.4263 | |
| 148.6815 | |
| 148.5643 | |
| 148.6014 | |
| 148.4024 | |
| 148.4781 | |
| 148.4283 | |
| 148.5225 | |
| 148.5387 | |
| 148.5220 | |
| 148.4872 | |
| 148.5000 | |
| 148.6210 | |
| 148.5124 | |
| 148.5289 | |
| 148.6090 | |
| 148.4149 | |
| 148.3767 | |
| 148.4219 | |
| 150.3860 | |
| 157.5873 | |
| 158.1196 | |
| 163.7266 | |
| 157.1020 | |
| 160.3847 | |
| 14.7694 | |
| 14.7526 | |
| 141.7778 | |
| 12.6001 | |
| 12.5030 | |
| 11.8112 | |
| 11.7908 | |
| 11.9963 | |
| 12.2818 | |
| 12.6400 | |
| 12.8609 | |
| 12.4801 | |
| 11.7198 | |
| 11.0436 | |
| 11.0078 | |
| 11.0968 | |
| 11.4742 | |
| 11.2763 | |
| 11.1172 | |
| 10.9088 | |
| 11.1835 | |
| 11.4032 | |
| 10.7970 | |
| 10.3286 | |
| 10.2831 | |
| 10.1580 | |
| 10.2139 | |
| 10.0359 | |
| 10.3616 | |
| 10.0612 | |
| 10.1010 | |
| 10.2262 | |
| 10.1524 | |
| 10.3264 | |
| 10.3071 | |
| 115.9378 | |
| 123.0475 | |
| 126.9414 | |
| 126.3917 | |
| 126.3041 | |
| 125.1008 | |
| 116.2869 | |
| 121.4277 | |
| 114.9081 | |
| 115.9631 | |
| 116.6491 | |
| 117.5186 | |
| 122.6692 | |
| 122.0035 | |
| 115.9020 | |
| 116.1908 | |
| 117.8057 | |
| 123.5742 | |
| 125.4619 | |
| 125.5121 | |
| 128.9296 | |
| 128.1216 | |
| 127.4507 | |
| 133.4735 | |
| 136.3223 | |
| 141.4874 | |
| 130.1697 | |
| 131.3649 | |
| 130.2866 | |
| 126.9764 | |
| 130.0251 | |
| 135.2194 | |
| 133.6262 | |
| 134.2920 | |
| 125.0755 | |
| 126.1794 | |
| 131.1228 | |
| 130.1808 | |
| 138.0590 | |
| 135.9530 | |
| 137.6569 | |
| 143.1235 | |
| 141.6848 | |
| 132.2260 | |
| 129.3492 | |
| 126.2327 | |
| 125.2650 | |
| 130.5448 | |
| 130.3299 | |
| 123.7445 | |
| 131.0527 | |
| 128.6045 | |
| 124.6213 | |
| 129.4055 | |
| 136.7246 | |
| 138.8182 | |
| 138.7900 | |
| 137.9898 | |
| 140.3266 | |
| 141.7002 | |
| 148.4181 | |
| 151.5205 | |
| 155.3084 | |
| 154.8628 | |
| 156.5645 | |
| 159.9791 | |
| 161.0761 | |
| 164.1323 | |
| 167.1906 | |
| 166.7628 | |
| 167.6863 | |
| 167.6300 | |
| 166.7965 | |
| 157.0779 | |
| 152.2798 | |
| 149.6511 | |
| 154.9727 | |
| 154.5454 | |
| 155.8786 | |
| 156.1086 | |
| 156.4486 | |
| 155.1305 | |
| 159.8036 | |
| 158.8251 | |
| 157.8527 | |
| 159.4723 | |
| 169.5654 | |
| 166.7704 | |
| 171.4377 | |
| 175.7668 | |
| 172.6624 | |
| 160.2773 | |
| 154.9980 | |
| 157.8307 | |
| 162.2592 | |
| 162.5206 | |
| 160.7915 | |
| 156.5228 | |
| 155.0185 | |
| 159.9085 | |
| 157.5051 | |
| 153.3147 | |
| 160.2727 | |
| 162.6996 | |
| 170.3037 | |
| 173.0887 | |
| 181.7715 | |
| 177.3931 | |
| 170.2253 | |
| 178.4353 | |
| 173.0093 | |
| 173.6703 | |
| 174.6143 | |
| 187.8922 | |
| 188.8642 | |
| 190.3180 | |
| 185.5183 | |
| 170.7342 | |
| 157.4144 | |
| 158.7690 | |
| 155.3003 | |
| 158.1236 | |
| 152.0436 | |
| 156.3125 | |
| 186.3088 | |
| 185.8674 | |
| 186.0770 | |
| 183.4490 | |
| 183.0764 | |
| 183.1694 | |
| 187.7466 | |
| 188.7916 | |
| 189.2571 | |
| 206.6810 | |
| 206.7343 | |
| 217.7410 | |
| 224.2470 |