ประวัติ ศาสตร์ เงิน / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 98.3187 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 เงิน = 1.1326 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / XAG

Date XAG/XEU
51.3487
49.3659
50.6081
54.0015
51.1635
56.8227
60.3336
58.8668
64.4995
66.7583
67.5147
73.9968
62.1010
64.7895
67.7649
64.3439
63.1580
61.0478
60.0904
70.5726
75.1761
77.0072
65.1411
64.5136
68.7451
70.2632
89.8998
80.5795
72.3259
65.0449
61.6276
58.7748
54.3827
49.9346
49.6332
44.5999
43.0574
43.7034
41.6308
40.3037
45.1341
45.3961
41.4166
39.9096
37.2994
36.2327
35.1167
34.7108
33.0732
32.6241
32.4421
32.3180
32.9310
33.3271
32.8016
31.3474
30.6765
30.9435
31.4442
32.2111
30.3147
29.3421
28.8111
29.3757
28.7356
29.0295
28.4420
28.4882
27.4477
31.5288
30.4877
30.9209
29.5382
30.1912
30.8447
30.8818
31.1352
30.5016
28.9362
29.3652
28.9279
28.8338
27.8212
28.5596
29.0311
30.2241
29.1486
28.7579
29.4195
28.8110
29.8460
31.1466
31.2967
28.6248
28.8361
28.0452
27.6110
27.6345
25.6814
25.7636
26.7563
26.5344
25.6151
24.8909
25.7120
26.6998
28.0965
28.4904
27.4437
27.5284
27.4720
27.6064
28.1800
29.1251
29.2504
26.1996
25.4954
25.2816
25.6370
27.1953
25.6708
23.3695
22.7617
23.0526
22.4127
22.0647
20.7428
21.3034
21.0639
20.7694
21.4119
20.2934
21.1735
21.1247
21.5809
21.9949
21.7980
21.1934
22.6362
22.5018
21.5560
20.8699
21.4130
21.9357
21.5280
21.3802
20.7056
19.9348
21.8300
21.7785
21.4752
22.2076
22.3695
20.8756
20.7232
21.0217
22.4979
21.9726
22.1107
21.0234
20.9862
20.8639
21.9778
22.3827
21.9991
21.6178
21.8323
22.1483
23.2390
22.7537
22.7880
22.8965
20.3259
19.6948
19.4433
20.4113
20.5109
20.7777
21.7331
21.5301
22.4369
22.0358
22.5696
22.4229
21.6610
22.1473
21.1969
20.2320
20.3625
21.2514
20.7333
19.3844
19.5297
18.9532
20.2214
20.7147
19.1643
19.4794
19.5953
18.3069
18.7723
19.1483
19.9262
20.3046
19.8149
17.9995
18.4421
19.0143
19.1622
19.9988
20.5362
20.2858
20.6175
20.3534
20.3653
20.6934
20.6578
21.5454
22.1156
22.9049
22.9162
23.6523
21.7765
21.2259
21.1193
20.1356
20.0229
21.1520
20.1763
19.8543
20.2774
20.3441
19.7401
19.7630
19.8426
20.3149
21.5639
22.0480
21.0966
20.7064
21.1452
19.9710
19.5346
19.4633
19.3519
19.0144
20.1012
20.7919
20.3618
20.1009
20.2917
19.9904
21.3877
21.3216
21.3407
22.1340
22.2789
21.8859
21.7781
22.9832
22.8843
22.9588
22.6661
23.2387
22.5060
22.2938
21.6986
21.4532
20.8305
21.0016
20.9608
21.6290
21.2388
22.0049
23.1910
22.7522
22.6255
23.6092
20.8657
20.6945
20.6061
22.1789
21.6135
21.4586
19.6319
20.2583
18.9848
19.9008
20.8798
20.4874
20.6791
20.5678
20.7521
21.3113
20.6588
20.3481
21.2834
22.8940
22.7367
23.5718
22.5811
23.0262
24.7623
20.6232
21.7469
17.3871
16.8588
16.1841
15.8830
15.7886
15.3269
15.6669
16.4676
15.6879
15.6664
14.2957
13.6144
13.9956
14.0343
14.1336
14.0800
12.7075
12.8045
11.6609
14.8427
15.0945
17.1559
16.4326
16.2829
15.9988
16.4157
16.2889
16.1025
16.1865
15.9975
15.7226
15.2957
15.0075
15.2723
15.3092
15.3939
15.2595
16.1950
16.0535
15.7500
16.0058
15.8715
15.6330
16.9429
16.2026
16.2571
16.7802
15.9141
15.2381
15.2294
14.6752
14.7539
14.5809
13.6734
13.3901
13.4215
13.5754
13.2200
13.0035
13.1410
13.0383
12.9585
13.1701
13.3246
13.3493
13.3317
13.2907
13.5463
13.4761
13.7292
13.5341
13.5981
13.3109
13.9903
13.9838
13.9241
13.8677
13.7851
13.4305
13.6423
13.6456
13.4808
12.9601
12.9223
12.7985
12.6778
12.5738
12.5940
12.4965
12.8438
12.7370
12.7037
12.6902
12.5288
12.5243
12.1433
12.0871
12.2102
12.4770
12.7510
12.8551
13.1570
13.2545
13.2437
13.1580
13.4926
13.7086
13.6246
13.9517
14.2151
14.3612
14.0268
14.1797
14.0041
13.8560
13.8332
13.5113
13.6329
13.4876
13.3871
13.4976
13.4163
13.2391
13.4239
13.5122
13.4310
13.4598
13.5708
13.8765
13.8838
14.1561
14.2848
14.1673
13.7515
13.6899
13.3645
13.7737
14.3283
14.4511
14.5986
14.5478
14.6107
14.4516
14.1439
14.4464
14.3957
14.8742
14.9967
14.6163
14.4191
14.4264
13.7880
14.2137
14.1498
14.0353
13.7617
14.2286
14.8261
14.8009
15.1419
15.5830
15.6330
15.3051
15.1515
14.9031
15.4799
16.4474
17.3010
16.9205
17.1233
16.6667
16.2602
15.9236
17.5439
17.5439
17.5131
17.5439
17.3010
17.3611
17.2712
17.5439
17.5439
17.7620
17.7936
17.8571
17.4825
17.2712
17.5131
17.4825
17.3010
16.8350
16.9492
17.0940
16.8919
16.6945
16.5837
16.5289
16.6389
16.5289
16.6667
16.6113
16.6389
17.6367
17.8571
18.3486
17.8891
18.1101
1.6711
1.6572
16.1031
1.3955
1.3848
1.3116
1.3223
1.3358
1.3548
1.3846
1.4104
1.3881
1.2995
1.2144
1.2098
1.2438
1.2735
1.2695
1.2663
1.2414
1.2563
1.2635
1.2033
1.1827
1.1852
1.1605
1.1740
1.1553
1.1849
1.1617
1.1537
1.1831
1.2004
1.2127
1.2003