ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 3 085 357.9581 กวานซาแองโกลา
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 5.4718 กวานซาแองโกลา
Date | XAL/AOA |
---|---|
3 018 450.2092 | |
3 031 602.7088 | |
3 014 965.6104 | |
3 014 543.6802 | |
3 000 311.4885 | |
3 055 507.8146 | |
3 006 295.2809 | |
3 041 354.9341 | |
3 040 549.1442 | |
3 055 234.2142 | |
3 019 143.0288 | |
3 024 616.9228 | |
3 009 992.6480 | |
3 020 344.0241 | |
3 017 288.3979 | |
3 026 424.9140 | |
3 026 860.6397 | |
3 035 717.6326 | |
3 042 439.3687 | |
3 056 736.4525 | |
3 054 407.8974 | |
3 037 925.4109 | |
3 024 086.7692 | |
3 022 879.3649 | |
3 038 519.1812 | |
3 024 683.9796 | |
3 000 486.8286 | |
3 005 421.7721 | |
2 985 877.0086 | |
3 000 570.3345 | |
2 977 100.2253 | |
2 974 176.4377 | |
2 960 222.0577 | |
2 978 483.2451 | |
3 011 747.9928 | |
3 003 200.8707 | |
2 992 980.7104 | |
3 003 716.4094 | |
3 013 574.6304 | |
3 013 519.2537 | |
3 030 918.3326 | |
3 032 835.5518 | |
3 037 483.6399 | |
3 060 747.8952 | |
3 037 661.3556 | |
3 026 264.9309 | |
2 913 070.4220 | |
2 719 074.2727 | |
2 467 144.6896 | |
2 204 455.3579 | |
2 061 736.2755 | |
1 974 777.8500 | |
1 933 605.8446 | |
1 876 466.7372 | |
1 882 988.2020 | |
1 893 515.4203 | |
1 865 488.5081 | |
1 854 582.4499 | |
1 847 583.5285 | |
1 849 800.8874 | |
1 855 056.3919 | |
1 856 107.5823 | |
1 844 296.4197 | |
1 859 431.9777 | |
1 862 101.5975 | |
1 864 590.5248 | |
1 855 236.6117 | |
1 841 021.3745 | |
1 840 584.6375 | |
1 839 925.0524 | |
1 833 667.7008 | |
1 826 262.2993 | |
1 809 604.3229 | |
1 820 472.5673 | |
1 783 311.4351 | |
1 727 823.3996 | |
1 700 627.6767 | |
1 599 555.1007 | |
1 568 779.8184 | |
1 535 493.7330 | |
1 534 733.0577 | |
1 499 389.2170 | |
1 531 401.4636 | |
1 528 134.1678 | |
1 519 315.6005 | |
1 534 339.8249 | |
1 527 272.9225 | |
1 545 867.9285 | |
1 554 314.1016 | |
1 575 159.2244 | |
1 556 924.0883 | |
1 550 170.2889 | |
1 540 439.7463 | |
1 557 194.0106 | |
1 568 887.1318 | |
1 589 944.6060 | |
1 580 221.3605 | |
1 577 407.3729 | |
1 558 643.6890 | |
1 543 969.8710 | |
1 497 582.6950 | |
1 477 953.6854 | |
1 487 293.8216 | |
1 494 628.7040 | |
1 723 934.0437 | |
1 772 127.4697 | |
1 792 107.7392 | |
1 901 173.3299 | |
1 927 032.6945 | |
2 022 455.8002 | |
2 009 905.2526 | |
2 031 574.4122 | |
2 038 301.0959 | |
2 063 709.3621 | |
2 113 515.9325 | |
2 118 216.9887 | |
2 167 225.2602 | |
2 167 166.7323 | |
2 142 366.3448 | |
2 161 533.6821 | |
2 205 841.9758 | |
2 233 995.6450 | |
2 282 948.9707 | |
2 309 570.8667 | |
2 312 970.1132 | |
2 315 953.5544 | |
2 312 571.4495 | |
2 309 809.9119 | |
2 316 699.1229 | |
2 334 586.8158 | |
2 397 435.5994 | |
2 439 381.6515 | |
2 440 473.9484 | |
2 413 143.7542 | |
2 323 843.2282 | |
2 364 308.6645 | |
2 370 485.6176 | |
2 390 192.5429 | |
2 267 191.0362 | |
2 276 853.1980 | |
2 265 341.9366 | |
2 310 732.9622 | |
2 269 793.1091 | |
2 179 008.4938 | |
2 303 136.7547 | |
2 239 356.2232 | |
2 237 111.3757 | |
2 232 395.1266 | |
2 300 577.4995 | |
2 371 747.6337 | |
2 296 619.9381 | |
2 238 577.3331 | |
2 159 206.7459 | |
2 016 267.6770 | |
1 979 871.9512 | |
2 007 940.0112 | |
1 958 990.4536 | |
1 923 096.3042 | |
1 993 195.7962 | |
2 012 362.0062 | |
1 956 702.7066 | |
1 887 704.5604 | |
1 872 823.6346 | |
1 869 628.0076 | |
1 887 873.7739 | |
1 921 830.6812 | |
1 867 427.2795 | |
1 917 074.4085 | |
1 937 115.1176 | |
1 910 066.1349 | |
1 899 009.7727 | |
1 842 794.6363 | |
1 844 301.1735 | |
1 821 766.8196 | |
1 784 124.4995 | |
1 707 180.1661 | |
1 704 898.4757 | |
1 716 985.3159 | |
1 647 969.9906 | |
1 525 966.3874 | |
1 489 533.9831 | |
1 523 178.4062 | |
1 543 818.3085 | |
1 542 314.9149 | |
1 501 320.1064 | |
1 427 028.2930 | |
1 410 528.4199 | |
1 429 562.7616 | |
1 385 228.5888 | |
1 307 230.1067 | |
1 273 062.7451 | |
1 304 280.8549 | |
1 262 371.9352 | |
1 259 669.0106 | |
1 326 075.9533 | |
1 301 082.6294 | |
1 267 625.0328 | |
1 205 918.2457 | |
1 162 147.1951 | |
1 123 799.1353 | |
1 080 634.5769 | |
1 096 486.4491 | |
1 122 231.3964 | |
1 132 140.9101 | |
1 107 137.8486 | |
1 086 186.0704 | |
1 069 933.7065 | |
1 101 511.6745 | |
1 152 241.3915 | |
1 155 841.9874 | |
1 131 987.8178 | |
1 130 361.9168 | |
1 153 256.0540 | |
1 148 498.7880 | |
1 167 274.2440 | |
1 213 181.0875 | |
1 212 287.4224 | |
1 185 226.1337 | |
1 174 215.2018 | |
1 194 198.3680 | |
1 177 454.9665 | |
1 118 443.0758 | |
1 148 063.7367 | |
1 208 346.0263 | |
1 142 009.5610 | |
1 106 269.3664 | |
1 157 049.0737 | |
1 201 119.9416 | |
1 155 564.8946 | |
1 072 967.6307 | |
963 836.3537 | |
884 988.3060 | |
883 680.8795 | |
892 486.0270 | |
884 086.4397 | |
883 446.3966 | |
842 966.2543 | |
866 271.0491 | |
870 560.6118 | |
871 296.2009 | |
857 079.5813 | |
852 107.9978 | |
876 892.4681 | |
861 558.7771 | |
849 186.7602 | |
842 086.3067 | |
826 143.2591 | |
812 850.6540 | |
814 674.2823 | |
811 703.7948 | |
802 695.0370 | |
818 174.5273 | |
793 699.9181 | |
803 919.9672 | |
820 706.2735 | |
814 743.3222 | |
818 396.0874 | |
824 539.8575 | |
835 456.2015 | |
824 261.8645 | |
820 807.0074 | |
807 692.3077 | |
827 052.7587 | |
828 951.2480 | |
801 283.4085 | |
808 895.4034 | |
815 843.7695 | |
810 777.1311 | |
797 618.4553 | |
787 571.2440 | |
811 616.6744 | |
809 922.7157 | |
820 473.8080 | |
814 091.5900 | |
835 989.1215 | |
831 637.1217 | |
824 391.3869 | |
825 651.4841 | |
837 289.6443 | |
840 823.0496 | |
836 361.4228 | |
854 791.0387 | |
863 975.2166 | |
898 635.6592 | |
830 191.5097 | |
824 234.2928 | |
804 415.3582 | |
807 597.2195 | |
816 438.3005 | |
793 223.2712 | |
749 423.7110 | |
744 997.1838 | |
731 686.2802 | |
736 874.4508 | |
738 468.8138 | |
752 470.4480 | |
737 360.3885 | |
762 059.4462 | |
751 753.4671 | |
766 303.1940 | |
776 085.4646 | |
765 685.2547 | |
760 366.3387 | |
763 782.4732 | |
745 639.2703 | |
763 997.1651 | |
730 986.2285 | |
776 874.3013 | |
737 319.0390 | |
622 083.5305 | |
621 497.3751 | |
642 212.2495 | |
645 340.4388 | |
649 964.6070 | |
683 609.8558 | |
664 537.1099 | |
653 628.4487 | |
667 246.7922 | |
660 491.7684 | |
599 720.3816 | |
583 154.4040 | |
521 175.0659 | |
522 589.7809 | |
502 771.9780 | |
476 900.4871 | |
465 913.3180 | |
481 092.5704 | |
493 734.6428 | |
484 477.0713 | |
487 141.7354 | |
504 900.3619 | |
7.2313 | |
7.2132 | |
7.2013 | |
7.2448 | |
7.2876 | |
7.2702 | |
7.2344 | |
7.2757 | |
7.2406 | |
7.2039 | |
7.2119 | |
7.2590 | |
7.1734 | |
7.1380 | |
7.1020 | |
7.1064 | |
7.0532 | |
7.0372 | |
7.0605 | |
7.0938 | |
7.0354 | |
7.0717 | |
7.0375 | |
7.0024 | |
7.0438 | |
7.0216 | |
7.0209 | |
6.9341 | |
6.9516 | |
7.0344 | |
6.9746 | |
6.9579 | |
6.9535 | |
7.0011 | |
6.9799 | |
7.0206 | |
6.9575 | |
7.0522 | |
6.9564 | |
6.9084 | |
7.0139 | |
6.8176 | |
6.9534 | |
6.8856 | |
6.9622 | |
7.0321 | |
7.0333 | |
7.0282 | |
7.2736 | |
7.2722 | |
7.2732 | |
7.2731 | |
7.2727 | |
7.2727 | |
7.2725 | |
7.2729 | |
7.2718 | |
7.2723 | |
7.2741 | |
7.2726 | |
7.2737 | |
7.2728 | |
7.2905 | |
7.2695 | |
7.2410 | |
7.1020 | |
7.1839 | |
7.1603 | |
7.2507 | |
7.2957 | |
7.2675 | |
7.2596 | |
7.2330 | |
7.3352 | |
7.5422 | |
7.7307 | |
7.7443 | |
7.1514 | |
6.9079 | |
6.7937 | |
6.7470 | |
6.7395 | |
7.1062 | |
7.2054 | |
7.1864 | |
6.9424 | |
6.5784 | |
6.7851 | |
6.8029 | |
6.4854 | |
6.5856 | |
5.9130 | |
5.7839 | |
5.9125 | |
5.7343 | |
5.6790 | |
5.5866 | |
5.6367 | |
5.5474 | |
5.6828 |