ประวัติ ศาสตร์ ทอง / ฟรังก์สวิส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /CHF ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 2 659.4727 ฟรังก์สวิส
ขั้นต่ำใน
1 ทอง = 0.0007 ฟรังก์สวิส
Date | XAU/CHF |
---|---|
2 659.4727 | |
2 565.0731 | |
2 480.6241 | |
2 455.3738 | |
2 443.7420 | |
2 384.3999 | |
2 354.8864 | |
2 350.7103 | |
2 370.7526 | |
2 337.3548 | |
2 341.7265 | |
2 317.9064 | |
2 307.2885 | |
2 309.9638 | |
2 365.1216 | |
2 372.3961 | |
2 355.5788 | |
2 285.0225 | |
2 258.6480 | |
2 228.1444 | |
2 225.2868 | |
2 182.3916 | |
2 129.6051 | |
2 125.8324 | |
2 131.1813 | |
2 159.7907 | |
2 141.1684 | |
2 055.9128 | |
2 110.1319 | |
2 131.4454 | |
2 169.4519 | |
2 120.5263 | |
2 106.7324 | |
2 082.1638 | |
2 062.0194 | |
2 071.1939 | |
2 103.9961 | |
2 148.6278 | |
2 208.3296 | |
2 123.2836 | |
2 107.4116 | |
2 125.2638 | |
2 128.2861 | |
2 172.2587 | |
2 116.9337 | |
2 035.6049 | |
1 954.9078 | |
1 918.9502 | |
1 915.8819 | |
1 871.9788 | |
1 787.6769 | |
1 780.2173 | |
1 768.3383 | |
1 763.4439 | |
1 749.8289 | |
1 756.5279 | |
1 758.6235 | |
1 722.3392 | |
1 737.4825 | |
1 759.2681 | |
1 758.4187 | |
1 741.7432 | |
1 773.1941 | |
1 773.7226 | |
1 752.5105 | |
1 754.3332 | |
1 777.7106 | |
1 800.3685 | |
1 758.6121 | |
1 728.4459 | |
1 685.7500 | |
1 675.3880 | |
1 747.9659 | |
1 735.7845 | |
1 712.7194 | |
1 714.5474 | |
1 697.4168 | |
1 659.8469 | |
1 675.0313 | |
1 690.7819 | |
1 712.2590 | |
1 700.3982 | |
1 682.7671 | |
1 703.4638 | |
1 721.3892 | |
1 722.1284 | |
1 749.3177 | |
1 780.9104 | |
1 777.1873 | |
1 756.4003 | |
1 769.5006 | |
1 804.0762 | |
1 798.9376 | |
1 775.4410 | |
1 770.3141 | |
1 791.7245 | |
1 745.1428 | |
1 718.6581 | |
1 700.5298 | |
1 700.5110 | |
1 703.8333 | |
1 734.1772 | |
1 778.7152 | |
1 780.2286 | |
1 775.3113 | |
1 722.9110 | |
1 691.1820 | |
1 679.4902 | |
1 659.7439 | |
1 667.6302 | |
1 667.3678 | |
1 652.5400 | |
1 665.9253 | |
1 669.4491 | |
1 656.0788 | |
1 635.1052 | |
1 651.2368 | |
1 643.6455 | |
1 669.4982 | |
1 688.7737 | |
1 615.2703 | |
1 615.5625 | |
1 644.3678 | |
1 677.3742 | |
1 682.9589 | |
1 673.7431 | |
1 682.3708 | |
1 708.8070 | |
1 683.7976 | |
1 657.7608 | |
1 669.9533 | |
1 704.1807 | |
1 738.5861 | |
1 744.0939 | |
1 779.3404 | |
1 815.0427 | |
1 787.0173 | |
1 775.2591 | |
1 790.6120 | |
1 830.2912 | |
1 841.7929 | |
1 821.6342 | |
1 820.6062 | |
1 807.7047 | |
1 832.3803 | |
1 850.2593 | |
1 749.3442 | |
1 748.9705 | |
1 730.0121 | |
1 681.9733 | |
1 666.8988 | |
1 685.4683 | |
1 662.5771 | |
1 670.4773 | |
1 656.8262 | |
1 662.5663 | |
1 651.2582 | |
1 647.3351 | |
1 648.4049 | |
1 649.1558 | |
1 686.9895 | |
1 723.3537 | |
1 666.6326 | |
1 629.5499 | |
1 663.2874 | |
1 629.1670 | |
1 626.4907 | |
1 635.5150 | |
1 621.1603 | |
1 637.6283 | |
1 653.5983 | |
1 668.4688 | |
1 660.7244 | |
1 646.7703 | |
1 631.4308 | |
1 594.6254 | |
1 640.8120 | |
1 645.8162 | |
1 664.2370 | |
1 653.6802 | |
1 652.3589 | |
1 635.3077 | |
1 638.4715 | |
1 678.9247 | |
1 704.7940 | |
1 714.6645 | |
1 684.2206 | |
1 688.3790 | |
1 653.3067 | |
1 634.1558 | |
1 628.2271 | |
1 621.5051 | |
1 597.7676 | |
1 618.9126 | |
1 607.7666 | |
1 606.3569 | |
1 605.2666 | |
1 577.2556 | |
1 577.7420 | |
1 622.0670 | |
1 618.5979 | |
1 645.1672 | |
1 665.6839 | |
1 647.8865 | |
1 637.0310 | |
1 643.5674 | |
1 711.3121 | |
1 667.6087 | |
1 664.5399 | |
1 620.6719 | |
1 660.7402 | |
1 615.7527 | |
1 676.0039 | |
1 723.8798 | |
1 707.3572 | |
1 741.2955 | |
1 727.5125 | |
1 733.0317 | |
1 749.9764 | |
1 750.0900 | |
1 739.1430 | |
1 754.9593 | |
1 778.1336 | |
1 769.5147 | |
1 779.0142 | |
1 759.5969 | |
1 798.3979 | |
1 857.1596 | |
1 812.9360 | |
1 807.4742 | |
1 706.9919 | |
1 697.7379 | |
1 682.3299 | |
1 686.3257 | |
1 662.3548 | |
1 637.1609 | |
1 625.6733 | |
1 674.2419 | |
1 677.6187 | |
1 685.9607 | |
1 651.9532 | |
1 645.4444 | |
1 668.3513 | |
1 637.0951 | |
1 660.7051 | |
1 627.4223 | |
1 552.0954 | |
1 538.6004 | |
1 427.9793 | |
1 547.2819 | |
1 525.9705 | |
1 620.5785 | |
1 553.8012 | |
1 536.6105 | |
1 524.9774 | |
1 533.5653 | |
1 512.0160 | |
1 500.4517 | |
1 514.7036 | |
1 467.8661 | |
1 458.1241 | |
1 450.7791 | |
1 443.5259 | |
1 450.3083 | |
1 449.2627 | |
1 456.1378 | |
1 445.8405 | |
1 489.3545 | |
1 484.1144 | |
1 463.5714 | |
1 487.9838 | |
1 484.4989 | |
1 470.2602 | |
1 505.2002 | |
1 487.4008 | |
1 485.9158 | |
1 512.1017 | |
1 496.7428 | |
1 468.4278 | |
1 465.7169 | |
1 430.6188 | |
1 412.8053 | |
1 399.2305 | |
1 393.6566 | |
1 386.3966 | |
1 368.0873 | |
1 385.8437 | |
1 338.0390 | |
1 315.1800 | |
1 315.4372 | |
1 291.1512 | |
1 288.5598 | |
1 308.5134 | |
1 305.1202 | |
1 305.6326 | |
1 294.4531 | |
1 293.5137 | |
1 297.0256 | |
1 286.6154 | |
1 311.7037 | |
1 305.0867 | |
1 305.8963 | |
1 286.0963 | |
1 327.7708 | |
1 332.7853 | |
1 313.1659 | |
1 309.1794 | |
1 293.1287 | |
1 276.7797 | |
1 267.2383 | |
1 262.2650 | |
1 264.0912 | |
1 251.8256 | |
1 236.8729 | |
1 231.3481 | |
1 228.7861 | |
1 220.5479 | |
1 215.9628 | |
1 214.6975 | |
1 236.8270 | |
1 232.3389 | |
1 217.6516 | |
1 211.0720 | |
1 181.6117 | |
1 169.5905 | |
1 156.9364 | |
1 153.7758 | |
1 164.9732 | |
1 164.0545 | |
1 186.1164 | |
1 179.8586 | |
1 185.1006 | |
1 204.3909 | |
1 208.1143 | |
1 216.0329 | |
1 236.9594 | |
1 247.7695 | |
1 234.0457 | |
1 249.6389 | |
1 274.1482 | |
1 280.6205 | |
1 276.4304 | |
1 289.6930 | |
1 288.4864 | |
1 314.5072 | |
1 318.5149 | |
1 302.9502 | |
1 295.4464 | |
1 293.6691 | |
1 278.0941 | |
1 281.6620 | |
1 278.6245 | |
1 252.8627 | |
1 255.2502 | |
1 241.5927 | |
1 250.6315 | |
1 250.3947 | |
1 241.6996 | |
1 248.7044 | |
1 257.3078 | |
1 282.6295 | |
1 292.3950 | |
1 288.6015 | |
1 273.9156 | |
1 259.8549 | |
1 243.3546 | |
1 232.2666 | |
1 257.0942 | |
1 270.2046 | |
1 270.8316 | |
1 273.3708 | |
1 277.3062 | |
1 270.7900 | |
1 263.0348 | |
1 263.1921 | |
1 257.2450 | |
1 238.9302 | |
1 264.1316 | |
1 258.5047 | |
1 269.4762 | |
1 277.9746 | |
1 255.1039 | |
1 242.9839 | |
1 244.2636 | |
1 224.4913 | |
1 226.4301 | |
1 187.9258 | |
1 187.8497 | |
1 172.5477 | |
1 178.4164 | |
1 208.9444 | |
1 214.0452 | |
1 226.1573 | |
1 235.7707 | |
1 240.9978 | |
1 229.4925 | |
1 226.9312 | |
1 224.3610 | |
1 260.1098 | |
1 277.5668 | |
1 286.7145 | |
1 261.7611 | |
1 242.4375 | |
1 226.2694 | |
1 226.6963 | |
1 218.3616 | |
1 253.8939 | |
1 251.5200 | |
1 237.5089 | |
1 237.3197 | |
1 214.5260 | |
1 193.4445 | |
1 214.7321 | |
1 212.4859 | |
1 199.8520 | |
1 166.0814 | |
1 164.6995 | |
1 168.5528 | |
1 179.5235 | |
1 191.7498 | |
1 196.7604 | |
1 217.3281 | |
1 213.9256 | |
1 248.1511 | |
1 266.0664 | |
1 255.3230 | |
1 235.2311 | |
1 234.7365 | |
1 279.5009 | |
1 294.8385 | |
1 281.1471 | |
1 289.8579 | |
1 292.5370 | |
1 284.1559 | |
1 284.0128 | |
1 293.4242 | |
1 297.7512 | |
1 296.6468 | |
1 308.4855 | |
1 310.2777 | |
83.4698 | |
82.0796 | |
76.9757 | |
76.2941 | |
75.1548 | |
75.4591 | |
77.7164 | |
77.0426 | |
77.9268 | |
76.7275 | |
75.9518 | |
74.3509 | |
73.6958 | |
73.5728 | |
74.3750 | |
75.6791 | |
77.9337 | |
78.0983 | |
76.2857 | |
75.9602 | |
75.4283 | |
71.6551 | |
71.0159 | |
69.3033 | |
68.1985 | |
68.6102 | |
65.9316 | |
66.1605 | |
65.7380 | |
65.7497 | |
66.3619 | |
67.8370 | |
68.6329 | |
67.8603 | |
1 099.6097 | |
1 120.4892 | |
1 142.5881 | |
1 120.9323 | |
1 119.3042 | |
1 107.8682 | |
1 106.5105 | |
1 102.6023 | |
1 075.0650 | |
1 093.1166 | |
1 096.6218 | |
1 074.5291 | |
1 095.8222 | |
1 083.9087 | |
1 052.1749 | |
1 055.1194 | |
1 058.2084 | |
1 099.4163 | |
1 105.7203 | |
1 092.5226 | |
1 094.2698 | |
1 104.6132 | |
1 092.5932 | |
1 123.4645 | |
1 140.5566 | |
1 132.5590 | |
1 105.0454 | |
1 109.4886 | |
1 148.2323 | |
1 142.9660 | |
1 172.8938 | |
1 164.7406 | |
1 146.1145 | |
1 151.0172 | |
1 163.0359 | |
1 150.7413 | |
1 155.0194 | |
1 139.0368 | |
1 147.8038 | |
1 145.7254 | |
1 185.9491 | |
1 151.0434 | |
1 118.6960 | |
1 251.7133 | |
1 214.8505 | |
1 170.1401 | |
1 157.5733 | |
1 150.7678 | |
1 175.3825 | |
1 169.2466 | |
1 159.4481 | |
1 144.1663 | |
1 113.0131 | |
1 128.2342 | |
1 164.4419 | |
1 176.8311 | |
1 175.1672 | |
1 158.4904 | |
1 156.1309 | |
1 142.3276 | |
1 153.4948 | |
1 175.1085 | |
1 182.9480 | |
1 168.1210 | |
1 176.3014 | |
1 185.1635 | |
1 168.1164 | |
1 179.3107 | |
1 178.5579 | |
1 165.9740 | |
1 178.8793 | |
1 177.3236 | |
1 176.8017 | |
1 141.9214 | |
1 123.0782 | |
1 116.7867 | |
1 156.2604 | |
1 154.5526 | |
1 149.9261 | |
1 150.2866 | |
1 141.9316 | |
1 140.5900 | |
1 167.1999 | |
1 153.5570 | |
1 137.1826 | |
1 153.5572 | |
1 204.3145 | |
1 176.4439 | |
1 207.2826 | |
1 187.9076 | |
1 184.5197 | |
1 144.6058 | |
1 134.3857 | |
1 125.4491 | |
1 142.0018 | |
1 127.8480 | |
1 119.1084 | |
1 063.4757 | |
1 072.1806 | |
1 102.3080 | |
1 104.8426 | |
1 107.6887 | |
1 139.5327 | |
1 164.2672 | |
1 179.0949 | |
1 192.9559 | |
1 226.2972 | |
1 186.7764 | |
1 160.8156 | |
1 195.0526 | |
1 204.2778 | |
1 204.6592 | |
1 216.8303 | |
1 302.7311 | |
1 303.4884 | |
1 295.3167 | |
1 276.0656 | |
1 236.9320 | |
1 210.0560 | |
1 233.4960 | |
1 253.9017 | |
1 219.1066 | |
1 191.3499 | |
1 185.9656 | |
1 312.8472 | |
1 286.6447 | |
1 305.7606 | |
1 337.2807 | |
1 349.1039 | |
1 355.9928 | |
1 358.0607 | |
1 347.0873 | |
1 352.3755 | |
1 323.3157 | |
1 256.8116 | |
1 470.0017 | |
1 516.6696 |