ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 35 862.9504 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ทอง = 0.0119 แนกฟาเอริเทรีย
Date | XAU/ERN |
---|---|
34 887.1057 | |
34 997.5938 | |
35 009.8902 | |
35 729.6267 | |
35 084.4100 | |
33 735.9493 | |
32 596.6685 | |
32 429.6434 | |
32 755.4449 | |
31 719.7954 | |
30 468.5613 | |
30 243.7893 | |
30 284.0831 | |
30 377.2696 | |
30 468.6431 | |
30 312.7578 | |
30 815.9255 | |
30 463.0308 | |
30 955.8313 | |
30 825.5967 | |
30 416.7193 | |
29 744.7346 | |
30 481.6103 | |
30 231.5532 | |
29 720.7171 | |
29 197.7176 | |
29 651.9905 | |
29 932.9742 | |
29 604.5026 | |
28 790.7004 | |
27 939.1283 | |
27 375.7591 | |
28 744.3708 | |
29 013.5606 | |
28 825.1449 | |
29 065.2680 | |
28 817.8275 | |
28 339.9069 | |
28 613.9253 | |
29 051.6836 | |
29 461.5540 | |
29 318.1489 | |
29 336.9460 | |
28 873.3651 | |
28 819.5453 | |
28 838.3322 | |
29 287.1429 | |
29 400.2593 | |
29 420.3817 | |
29 125.6889 | |
29 546.1544 | |
30 217.6334 | |
30 320.2860 | |
29 719.5428 | |
29 932.3976 | |
29 909.6517 | |
28 684.0561 | |
27 698.2358 | |
27 258.8687 | |
27 627.3366 | |
27 816.8333 | |
28 028.4994 | |
28 832.7918 | |
28 970.4634 | |
28 769.7095 | |
28 057.2819 | |
27 439.8267 | |
27 028.9494 | |
26 806.3007 | |
26 730.7318 | |
26 537.3232 | |
26 119.6455 | |
26 073.0020 | |
26 543.4237 | |
25 118.9817 | |
24 487.4335 | |
24 776.9834 | |
24 760.2918 | |
25 054.3062 | |
25 514.1613 | |
24 418.4787 | |
25 138.2199 | |
25 881.2407 | |
25 710.0876 | |
26 096.0991 | |
26 029.9040 | |
26 678.6014 | |
26 838.8494 | |
26 581.6162 | |
25 786.0673 | |
25 624.0057 | |
26 000.6557 | |
27 137.4665 | |
27 354.2725 | |
27 587.1715 | |
27 314.5453 | |
27 594.3072 | |
27 787.6368 | |
27 809.1374 | |
27 397.2411 | |
27 821.0882 | |
27 949.1103 | |
28 493.1832 | |
29 032.0937 | |
29 285.3638 | |
29 989.1631 | |
28 595.8837 | |
28 642.9709 | |
28 067.2661 | |
27 331.3894 | |
26 968.7261 | |
27 653.4016 | |
27 288.1202 | |
27 022.7083 | |
27 060.1587 | |
27 183.8619 | |
26 870.6932 | |
26 787.2345 | |
26 715.3752 | |
26 804.2216 | |
27 136.7992 | |
27 936.4419 | |
27 369.9210 | |
26 879.9647 | |
27 120.0852 | |
26 461.1664 | |
26 304.4554 | |
26 526.2331 | |
26 273.5175 | |
26 481.7845 | |
26 905.5661 | |
27 364.2837 | |
27 167.0348 | |
27 082.2063 | |
26 822.6973 | |
25 981.6302 | |
27 198.0790 | |
26 974.1220 | |
27 179.2611 | |
27 112.1531 | |
26 875.1585 | |
26 676.7934 | |
26 755.8313 | |
28 004.4597 | |
28 488.4699 | |
28 625.8911 | |
28 166.4638 | |
28 039.4665 | |
27 541.1497 | |
26 893.8983 | |
26 708.1890 | |
26 585.5848 | |
25 984.1180 | |
25 943.5205 | |
25 682.6014 | |
26 095.7735 | |
25 959.8154 | |
25 271.4320 | |
25 868.3965 | |
27 158.7371 | |
27 280.6998 | |
27 458.1884 | |
27 867.2675 | |
27 832.3813 | |
27 558.6311 | |
27 709.5914 | |
29 130.4527 | |
28 158.5592 | |
28 189.6900 | |
27 413.3545 | |
27 961.3689 | |
26 681.6073 | |
27 551.6883 | |
28 340.5099 | |
28 058.9880 | |
28 426.1778 | |
28 535.5289 | |
28 547.0097 | |
28 873.0214 | |
28 686.1631 | |
28 237.0975 | |
28 758.3510 | |
29 361.1814 | |
28 968.1548 | |
29 522.9146 | |
28 957.5669 | |
29 761.6959 | |
30 431.3486 | |
29 639.5160 | |
29 488.0830 | |
27 279.3353 | |
27 044.4149 | |
26 794.0348 | |
26 601.3362 | |
26 338.1558 | |
25 874.7555 | |
25 467.5855 | |
26 133.3550 | |
25 910.4303 | |
26 025.2195 | |
25 469.3656 | |
25 557.8268 | |
25 644.2249 | |
25 365.8309 | |
25 765.0975 | |
24 951.6313 | |
24 250.0158 | |
23 504.9796 | |
22 607.6250 | |
24 998.5014 | |
23 882.9300 | |
24 806.3717 | |
23 762.9870 | |
23 580.2757 | |
23 684.0490 | |
23 716.6123 | |
23 418.9273 | |
23 179.3245 | |
23 456.6797 | |
22 724.9550 | |
22 282.8926 | |
22 130.4786 | |
21 917.6309 | |
21 940.8932 | |
21 808.0000 | |
22 076.8588 | |
21 836.0901 | |
22 601.3096 | |
22 376.7013 | |
22 262.8160 | |
22 369.5316 | |
22 381.5080 | |
22 105.0112 | |
22 813.4589 | |
22 468.1106 | |
22 457.7420 | |
22 894.5335 | |
22 928.7409 | |
22 444.1930 | |
22 682.7545 | |
22 111.0298 | |
21 368.1333 | |
21 355.8861 | |
21 233.8635 | |
20 916.8043 | |
20 822.0554 | |
21 376.4904 | |
20 092.7289 | |
19 936.6464 | |
19 874.1984 | |
19 283.6383 | |
19 158.8058 | |
19 516.8184 | |
19 239.4387 | |
19 204.0833 | |
19 116.5831 | |
19 323.5454 | |
19 466.9170 | |
19 307.6189 | |
19 823.2106 | |
19 549.9693 | |
19 386.3223 | |
19 304.2175 | |
19 909.6122 | |
19 893.8040 | |
19 614.4070 | |
19 673.7691 | |
19 556.7081 | |
19 195.1510 | |
19 370.7882 | |
19 330.6997 | |
19 249.9447 | |
19 035.0346 | |
18 685.0919 | |
18 660.9723 | |
18 466.4384 | |
18 337.5624 | |
18 359.9298 | |
18 031.5333 | |
18 466.5902 | |
18 450.0504 | |
18 332.0486 | |
18 400.1085 | |
17 857.0282 | |
17 831.5362 | |
17 991.3683 | |
17 973.5179 | |
17 920.6899 | |
18 012.8764 | |
18 162.5400 | |
17 865.1916 | |
17 894.8007 | |
18 130.0675 | |
18 337.4997 | |
18 418.0108 | |
18 661.4177 | |
18 923.0300 | |
18 634.6810 | |
19 032.0595 | |
19 221.9672 | |
19 482.6791 | |
19 369.5563 | |
19 466.9861 | |
19 384.6339 | |
19 703.0177 | |
19 737.7504 | |
19 723.6516 | |
19 861.5226 | |
20 344.8565 | |
20 044.4321 | |
20 121.1473 | |
20 421.2808 | |
19 752.7266 | |
19 872.0737 | |
19 943.3104 | |
20 113.0693 | |
20 315.6176 | |
19 878.5685 | |
20 263.2732 | |
20 311.9736 | |
20 332.4490 | |
20 474.0583 | |
20 106.1756 | |
20 033.9693 | |
19 419.4810 | |
19 210.6925 | |
18 927.6709 | |
19 469.6634 | |
19 857.5020 | |
19 435.5880 | |
19 598.5702 | |
19 445.8439 | |
19 582.9227 | |
19 672.1723 | |
19 853.6120 | |
19 666.1001 | |
19 487.7413 | |
20 064.6931 | |
20 065.4658 | |
20 349.3613 | |
20 431.8825 | |
20 201.8978 | |
19 806.0380 | |
19 537.7823 | |
19 294.8177 | |
19 421.4522 | |
19 232.1862 | |
18 897.0666 | |
18 735.9489 | |
18 766.3240 | |
19 058.6674 | |
19 073.4369 | |
19 397.4245 | |
19 637.8743 | |
19 433.2385 | |
19 379.4868 | |
18 931.8798 | |
19 131.5534 | |
19 453.3298 | |
19 717.1692 | |
19 672.1509 | |
19 198.0424 | |
19 034.8173 | |
19 115.0061 | |
18 854.6487 | |
18 580.2698 | |
19 012.7650 | |
19 033.4606 | |
18 960.2553 | |
18 897.6268 | |
18 830.1693 | |
18 412.3432 | |
18 738.9611 | |
18 424.8089 | |
18 189.5013 | |
17 497.2081 | |
17 434.1459 | |
17 465.4202 | |
17 881.6514 | |
18 191.0234 | |
18 163.4241 | |
18 739.7435 | |
19 029.9928 | |
20 128.8871 | |
20 064.1315 | |
19 901.4048 | |
19 787.3181 | |
19 662.3572 | |
20 633.7837 | |
21 054.6314 | |
20 668.6432 | |
21 038.7111 | |
20 844.0522 | |
20 581.2260 | |
20 986.4727 | |
22 214.0855 | |
20 806.6741 | |
21 033.4794 | |
20 586.0653 | |
20 320.0281 | |
1 311.6872 | |
1 309.5100 | |
1 248.6290 | |
1 251.6548 | |
1 194.0045 | |
1 202.0651 | |
1 224.6161 | |
1 250.0958 | |
1 271.7734 | |
1 259.2562 | |
1 231.9268 | |
1 215.7809 | |
1 202.7630 | |
1 215.9596 | |
1 211.7553 | |
1 232.3205 | |
1 244.5398 | |
1 239.1679 | |
1 175.2266 | |
1 214.6357 | |
1 224.8778 | |
1 138.6850 | |
1 106.3161 | |
1 071.9845 | |
1 091.2584 | |
1 084.1708 | |
1 035.2773 | |
1 048.3474 | |
1 046.7561 | |
1 040.4770 | |
1 036.8819 | |
1 027.8907 | |
1 059.5359 | |
1 048.9624 | |
16 427.7303 | |
17 185.0328 | |
17 614.9386 | |
17 759.5020 | |
17 604.6596 | |
17 204.5402 | |
17 175.3213 | |
17 185.0425 | |
16 803.5320 | |
16 982.6119 | |
17 194.8029 | |
17 412.2546 | |
16 963.5994 | |
16 683.2202 | |
16 447.5276 | |
16 600.9730 | |
16 628.2060 | |
17 563.8027 | |
17 769.9594 | |
17 843.2297 | |
17 991.6905 | |
17 991.6525 | |
17 790.8636 | |
17 974.4967 | |
18 248.5982 | |
18 523.9019 | |
17 892.5960 | |
17 960.8142 | |
18 168.0137 | |
18 083.9461 | |
18 124.7767 | |
18 404.1367 | |
17 929.2575 | |
18 038.3607 | |
17 499.1833 | |
17 689.1151 | |
18 287.9785 | |
18 209.1521 | |
18 652.4630 | |
18 764.9132 | |
19 382.4015 | |
19 404.0421 | |
19 325.6248 | |
18 630.7138 | |
18 242.4438 | |
17 857.9490 | |
17 731.0068 | |
17 966.2788 | |
18 127.1619 | |
18 256.5179 | |
18 056.3291 | |
17 883.4692 | |
17 324.8838 | |
17 613.0500 | |
18 460.1129 | |
18 782.7027 | |
18 620.3449 | |
18 172.8120 | |
18 306.8023 | |
18 301.4497 | |
18 579.2740 | |
18 933.2618 | |
19 382.8225 | |
19 218.6986 | |
19 560.8016 | |
19 695.7087 | |
19 408.6982 | |
19 644.0183 | |
19 764.7949 | |
19 691.4321 | |
19 872.5892 | |
19 978.7863 | |
19 817.8688 | |
19 018.0295 | |
18 734.1002 | |
18 668.1181 | |
19 315.7870 | |
19 346.0184 | |
19 374.2642 | |
19 592.5055 | |
19 449.5001 | |
19 419.8632 | |
19 853.5643 | |
19 409.1201 | |
19 216.5791 | |
19 639.0728 | |
20 691.7454 | |
20 107.0118 | |
20 524.1823 | |
20 074.5557 | |
19 845.8944 | |
19 262.6638 | |
18 795.0284 | |
18 970.1815 | |
18 824.1173 | |
18 920.9385 | |
18 568.3025 | |
17 950.8950 | |
17 950.7243 | |
18 627.7429 | |
18 609.0820 | |
18 295.1015 | |
18 774.9926 | |
19 126.9294 | |
19 354.4131 |