ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /AWG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7000 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.6464 ฟลอรินอารูบา

ประวัติราคา AWG / XCD

Date XCD/AWG
0.6675
0.6661
0.6660
0.6660
0.6660
0.6670
0.6660
0.6670
0.6660
0.6660
0.6660
0.6670
0.6670
0.6660
0.6665
0.6660
0.6660
0.6660
0.6670
0.6670
0.6665
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6670
0.6670
0.6670
0.6660
0.6670
0.6660
0.6688
0.6660
0.6670
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6670
0.6660
0.6662
0.6660
0.6670
0.6670
0.6670
0.6662
0.6660
0.6660
0.6670
0.6670
0.6660
0.6665
0.6665
0.6670
0.6676
0.6676
0.6676
0.6672
0.6670
0.6670
0.6660
0.6660
0.6670
0.6670
0.6670
0.6670
0.6660
0.6660
0.6665
0.6660
0.6660
0.6670
0.6660
0.6660
0.6660
0.6660
0.6664
0.6660
0.6660
0.6651
0.6660
0.6660
0.6670
0.6670
0.6662
0.6665
0.6660
0.6670
0.6660
0.6670
0.6660
0.6670
0.6660
0.6660
0.6670
0.6665
0.6670
0.6662
0.6660
0.6670
0.6660
0.6670
0.6670
0.6670
0.6670
0.6660
0.6665
0.6660
0.6660
0.6670
0.6670
0.6670
0.6670
0.6660
0.6660
0.6660
0.6668
0.6670
0.6660
0.6660
0.6660
0.6665
0.6670
0.6670
0.6670
0.6660
0.6670
0.6670
0.6670
0.6660
0.6670
0.6581
0.6660
0.6660
0.6660
0.6670
0.6670
0.6660
0.6660
0.6660
0.6670
0.6670
0.6660
0.6660
0.6670
0.6660
0.6670
0.6670
0.6670
0.6670
0.6660
0.6670
0.6670
0.6670
0.6670
0.6660
0.6670
0.6660
0.6665
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6670
0.6660
0.6660
0.6660
0.6660
0.6670
0.6660
0.6660
0.6660
0.6660
0.6670
0.6670
0.6660
0.6674
0.6670
0.6660
0.6660
0.6660
0.6668
0.6670
0.6660
0.6672
0.6660
0.6670
0.6660
0.6679
0.6679
0.6679
0.6670
0.6656
0.6670
0.6637
0.6637
0.6633
0.6651
0.6651
0.6662
0.6660
0.6660
0.6662
0.6660
0.6660
0.6644
0.6660
0.6660
0.6662
0.6661
0.6661
0.6661
0.6661
0.6661
0.6661
0.6660
0.6644
0.6660
0.6660
0.6662
0.6662
0.6660
0.6662
0.6660
0.6661
0.6661
0.6661
0.6664
0.6660
0.6662
0.6660
0.6662
0.6662
0.6660
0.6662
0.6660
0.6662
0.6662
0.6660
0.6661
0.6661
0.6660
0.6660
0.6664
0.6660
0.6662
0.6660
0.6660
0.6662
0.6660
0.6660
0.6660
0.6660
0.6661
0.6660
0.6656
0.6662
0.6659
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6663
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6659
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6664
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6664
0.6651
0.6659
0.6664
0.6664
0.6660
0.6664
0.6660
0.6660
0.6660
0.6644
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6658
0.6669
0.6660
0.6662
0.6662
0.6640
0.6660
0.6660
0.6662
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6660
0.6662
0.6660
0.6660
0.6661
0.6661
0.6660
0.6662
0.6660
0.6660
0.6663
0.6662
0.6660
0.6633
0.6633
0.6633
0.6627
0.6633
0.6647
0.6620
0.6623
0.6616
0.6618
0.6618
0.6612
0.6615
0.6623
0.6614
0.6622
0.6633
0.6605
0.6614
0.6609
0.6623
0.6607
0.6568
0.6605
0.6609
0.6605
0.6614
0.6605
0.6612
0.6655
0.6623
0.6628
0.6623
0.6623
0.6624
0.6623
0.6625
0.6615
0.6612
0.6612
0.6612
0.6611
0.6611
0.6611
0.6625
0.6625
0.6624
0.6624
0.6632
0.6642
0.6647
0.6647
0.6642
0.6647
0.6617
0.6605
0.6644
0.6644
0.6643
0.6644
0.6644
0.6645
0.6642
0.6642
0.6644
0.6662
0.6660
0.6666
0.6664
0.6666
0.6658
0.6664
0.6669
0.6665
0.6665
0.6666
0.6668
0.6668
0.6666
0.6665
0.6667
0.6655
0.6643
0.6648
0.6737
0.6643
0.6705
0.6628
0.6667
0.6630
0.6734
0.6790
0.6663
0.6679
0.6626
0.6628
0.6664
0.6662
0.6686
0.6631
0.6655
0.6672
0.6680
0.6664
0.6655
0.6662
0.6683
0.6679
0.6662
0.6662
0.6681
0.6635
0.6640
0.6641
0.6630
0.6624
0.6625
0.6627
0.6624
0.6623
0.6622
0.6624
0.6624
0.6622
0.6624
0.6631
0.6630
0.6629
0.6630
0.6630
0.6629
0.6632
0.6632
0.6629
0.6629
0.6629
0.6631
0.6630
0.6632
0.6632
0.6632
0.6630
0.6633
0.6632
0.6632
0.6630
0.6632
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6639
0.6636
0.6627
0.6627
0.6627
0.6636
0.6636
0.6636
0.6636
0.6627
0.6646
0.6644
0.6626
0.6635
0.6626
0.6626
0.6635
0.6626
0.6626
0.6625
0.6617
0.6626
0.6626
0.6626
0.6616
0.6616
0.6617
0.6626
0.6626
0.6629
0.6629
0.6616
0.6626
0.6626
0.6626
0.6617
0.6626
0.6626
0.6626
0.6626
0.6626
0.6598
0.6617
0.6630
0.6620
0.6626
0.6626
0.6626
0.6626
0.6626
0.6629
0.6626
0.6612
0.6598
0.6607
0.6598
0.6603
0.6598
0.6608
0.6598
0.6603
0.6603
0.6607
0.6626
0.6626
0.6626
0.6626
0.6626
0.6625
0.6625
0.6628
0.6632
0.6625
0.6626
0.6632
0.6625
0.6623
0.6630
0.6632
0.6629
0.6625
0.6625
0.6629
0.6625
0.6625
0.6625
0.6630
0.6625
0.6625
0.6626
0.6625
0.6626
0.6631
0.6626
0.6629
0.6629
0.6626
0.6625
0.6625
0.6629
0.6629
0.6629
0.6625
0.6625
0.6625
0.6625
0.6631
0.6629
0.6624
0.6629
0.6629
0.6625
0.6624
0.6629
0.6625
0.6625
0.6625
0.6626
0.6625
0.6625
0.6626
0.6625
0.6624
0.6625
0.6625
0.6625
0.6624
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6625
0.6631
0.6635
0.6627
0.6626
0.6635
0.6626
0.6635
0.6626
0.6626
0.6627
0.6635
0.6633
0.6640
0.6555
0.6577
0.6629
0.6637
0.6630
0.6630
0.6627
0.6632
0.6629
0.6628
0.6630
0.6631
0.6629
0.6631
0.6630
0.6630
0.6630
0.6631
0.6630
0.6629
0.6629
0.6631
0.6629
0.6629
0.6629
0.6630
0.6629
0.6630
0.6629
0.6629
0.6627
0.6643
0.6632
0.6628
0.6650
0.6648
0.6651
0.6648
0.6649
0.6649
0.6650
0.6649
0.6649
0.6649
0.6647
0.6650
0.6650
0.6653
0.6642
0.6648
0.6648
0.6652
0.6649
0.6649
0.6650
0.6652
0.6648
0.6650
0.6649
0.6648
0.6649
0.6651
0.6649
0.6649
0.6649
0.6649
0.6650
0.6650
0.6650
0.6648
0.6650
0.6648
0.6650
0.6649
0.6650
0.6650
0.6649
0.6650
0.6647
0.6648
0.6648
0.6649
0.6649
0.6685
0.6685
0.6674
0.6672
0.6687
0.6665
0.6667
0.6639
0.6667
0.6665
0.6668
0.6668
0.6668
0.6686
0.6666
0.6664
0.6685
0.6668
0.6668
0.6667
0.6670
0.6670
0.6667
0.6668
0.6668
0.6667
0.6666
0.6686
0.6666
0.6668
0.6562
0.6630
0.6612
0.6636
0.6675
0.6859
0.6860
0.6847
0.6847
0.6945
0.6726
0.6846
0.6953
0.6964
0.6756
0.6844
0.6873
0.6768
0.6862
0.6952
0.6756
0.6846
0.6846
0.6775
0.6756
0.6700
0.6861
0.6667
0.6686
0.6724
0.6611
0.6711
0.6714
0.6706
0.6652
0.6704
0.6668
0.6768
0.6687
0.6781
0.6704
0.6706
0.6704
0.6698
0.6704
0.6704
0.6706
0.6690
0.6763
0.6839
0.6687
0.6668
0.6686
0.6736
0.6684
0.6688
0.6745
0.6682
0.6683
0.6708
0.6843
0.6781
0.6685
0.6773
0.6817
0.6781
0.6797
0.6787
0.6688
0.6763
0.6761
0.6761
0.6839
0.6779
0.6795
0.6707
0.6729
0.6737
0.6718
0.6831
0.6744
0.6772
0.6767
0.6783
0.6767
0.6771
0.6784
0.6748
0.6768
0.6767
0.6782
0.6730
0.6768
0.6746
0.6767
0.6713
0.6685
0.6685
0.6682
0.6715
0.6712
0.6706
0.6712
0.6639
0.6706
0.6693
0.6710
0.6715
0.6712
0.6706
0.6708
0.6709
0.6718
0.6661
0.6661
0.6667
0.6665
0.6708
0.6712
0.6712
0.6711
0.6712
0.6709
0.6712
0.6712
0.6710
0.6708
0.6661
0.6667
0.6666
0.6667
0.6662
0.6662
0.6661
0.6687
0.6677
0.6699
0.6682
0.6693
0.6709
0.6683
0.6679
0.6710
0.6683
0.6662
0.6684
0.6667
0.6683
0.6683
0.6683
0.6684
0.6683
0.6662
0.6685
0.6683
0.6684
0.6684
0.6686
0.6682
0.6683
0.6707
0.6675
0.6673
0.6683
0.6686
0.6687
0.6712
0.6703
0.6683
0.6686
0.6687
0.6682
0.6684
0.6669
0.6684
0.6710
0.6686
0.6668
0.6708
0.6682
0.6654
0.6686
0.6681
0.6682
0.6679
0.6683
0.6684
0.6679
0.6660
0.6661
0.6663
0.6682
0.6708
0.6686
0.6683
0.6662
0.6679
0.6654
0.6685
0.6667
0.6684
0.6679
0.6654
0.6690
0.6693