ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7821 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7223 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / XCD

Date XCD/BBD
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7407
0.7407
0.7407
0.7407
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7403
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7400
0.7406
0.7406
0.7407
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7407
0.7407
0.7406
0.7406
0.7406
0.7407
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7406
0.7399
0.7402
0.7402
0.7408
0.7401
0.7402
0.7401
0.7401
0.7401
0.7399
0.7401
0.7402
0.7399
0.7401
0.7405
0.7407
0.7407
0.7407
0.7407
0.7407
0.7407
0.7407
0.7407
0.7407
0.7407
0.7406
0.7407
0.7407
0.7407
0.7406
0.7408
0.7407
0.7407
0.7406
0.7409
0.7407
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7405
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7402
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7403
0.7404
0.7404
0.7420
0.7318
0.7348
0.7407
0.7408
0.7408
0.7408
0.7405
0.7409
0.7407
0.7406
0.7408
0.7408
0.7407
0.7409
0.7408
0.7408
0.7408
0.7408
0.7408
0.7407
0.7407
0.7409
0.7407
0.7407
0.7407
0.7408
0.7406
0.7409
0.7407
0.7407
0.7405
0.7418
0.7411
0.7406
0.7429
0.7427
0.7430
0.7427
0.7429
0.7428
0.7429
0.7428
0.7428
0.7428
0.7425
0.7429
0.7429
0.7432
0.7421
0.7427
0.7427
0.7431
0.7428
0.7428
0.7430
0.7431
0.7427
0.7429
0.7428
0.7426
0.7428
0.7430
0.7428
0.7428
0.7428
0.7428
0.7429
0.7429
0.7429
0.7427
0.7429
0.7427
0.7429
0.7428
0.7429
0.7429
0.7428
0.7429
0.7426
0.7427
0.7427
0.7428
0.7428
0.7469
0.7468
0.7456
0.7453
0.7470
0.7446
0.7448
0.7417
0.7448
0.7445
0.7449
0.7449
0.7450
0.7470
0.7447
0.7445
0.7468
0.7449
0.7449
0.7448
0.7452
0.7451
0.7448
0.7449
0.7449
0.7448
0.7447
0.7470
0.7447
0.7449
0.7331
0.7407
0.7386
0.7413
0.7457
0.7663
0.7664
0.7649
0.7649
0.7759
0.7514
0.7648
0.7768
0.7780
0.7547
0.7646
0.7678
0.7561
0.7666
0.7767
0.7547
0.7648
0.7648
0.7569
0.7547
0.7485
0.7665
0.7448
0.7469
0.7511
0.7386
0.7497
0.7500
0.7492
0.7432
0.7489
0.7449
0.7561
0.7471
0.7576
0.7490
0.7492
0.7489
0.7483
0.7490
0.7490
0.7491
0.7473
0.7555
0.7640
0.7470
0.7449
0.7470
0.7525
0.7468
0.7472
0.7535
0.7465
0.7466
0.7494
0.7644
0.7575
0.7468
0.7567
0.7616
0.7576
0.7593
0.7582
0.7472
0.7555
0.7554
0.7554
0.7641
0.7573
0.7591
0.7493
0.7518
0.7526
0.7505
0.7631
0.7534
0.7566
0.7560
0.7577
0.7560
0.7565
0.7579
0.7538
0.7561
0.7560
0.7576
0.7518
0.7561
0.7536
0.7560
0.7500
0.7468
0.7468
0.7465
0.7502
0.7499
0.7492
0.7498
0.7417
0.7492
0.7477
0.7496
0.7501
0.7498
0.7491
0.7494
0.7495
0.7505
0.7442
0.7441
0.7449
0.7446
0.7494
0.7498
0.7498
0.7498
0.7498
0.7495
0.7498
0.7498
0.7496
0.7494
0.7442
0.7448
0.7447
0.7448
0.7442
0.7442
0.7442
0.7470
0.7459
0.7484
0.7465
0.7477
0.7495
0.7466
0.7461
0.7496
0.7466
0.7442
0.7467
0.7449
0.7466
0.7466
0.7466
0.7467
0.7466
0.7442
0.7468
0.7466
0.7467
0.7467
0.7470
0.7465
0.7466
0.7493
0.7457
0.7455
0.7466
0.7469
0.7470
0.7498
0.7488
0.7466
0.7470
0.7470
0.7465
0.7467
0.7450
0.7468
0.7498
0.7470
0.7450
0.7495
0.7466
0.7435
0.7470
0.7465
0.7466
0.7462
0.7467
0.7468
0.7462
0.7441
0.7442
0.7444
0.7466
0.7495
0.7470
0.7467
0.7443
0.7463
0.7435
0.7469
0.7449
0.7468
0.7463
0.7435
0.7475
0.7478