ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BIF ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1 112.5250 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 364.2465 ฟรังก์บุรุนดี
| Date | XCD/BIF |
|---|---|
| 1 100.2788 | |
| 1 104.5364 | |
| 1 099.2491 | |
| 1 098.9759 | |
| 1 104.1056 | |
| 1 106.7338 | |
| 1 103.4975 | |
| 1 101.3878 | |
| 1 099.2835 | |
| 1 102.0928 | |
| 1 101.3956 | |
| 1 103.8626 | |
| 1 101.5169 | |
| 1 100.7115 | |
| 1 098.9617 | |
| 1 099.3331 | |
| 1 102.1920 | |
| 1 096.3176 | |
| 1 098.6265 | |
| 1 060.5972 | |
| 1 097.1125 | |
| 1 094.5490 | |
| 1 094.2251 | |
| 1 094.2077 | |
| 1 099.4242 | |
| 1 088.7195 | |
| 1 095.0655 | |
| 1 095.5030 | |
| 1 095.6999 | |
| 1 097.1121 | |
| 1 092.9481 | |
| 1 095.8523 | |
| 1 094.7085 | |
| 1 093.5492 | |
| 1 094.0535 | |
| 1 091.2565 | |
| 1 090.4187 | |
| 1 089.5426 | |
| 1 102.8465 | |
| 1 091.6131 | |
| 1 091.1464 | |
| 1 090.8416 | |
| 1 085.2514 | |
| 1 097.6302 | |
| 1 103.9342 | |
| 1 098.7449 | |
| 1 103.3098 | |
| 1 098.5813 | |
| 1 099.9737 | |
| 1 098.9371 | |
| 1 097.6800 | |
| 1 097.5900 | |
| 1 094.5194 | |
| 1 102.5360 | |
| 1 096.7915 | |
| 1 096.6371 | |
| 1 093.5454 | |
| 1 094.0278 | |
| 1 096.0774 | |
| 1 100.7014 | |
| 1 101.4162 | |
| 1 101.2175 | |
| 1 093.2582 | |
| 1 085.5545 | |
| 1 086.2975 | |
| 1 085.1848 | |
| 1 100.0225 | |
| 1 100.2915 | |
| 1 099.6651 | |
| 1 091.7913 | |
| 1 089.6148 | |
| 1 089.2255 | |
| 1 087.8159 | |
| 1 095.6038 | |
| 1 095.6821 | |
| 1 090.4692 | |
| 1 085.2778 | |
| 1 088.5253 | |
| 1 095.4645 | |
| 1 089.2069 | |
| 1 087.0089 | |
| 1 093.5233 | |
| 1 095.3016 | |
| 1 093.0594 | |
| 1 095.1852 | |
| 1 084.1171 | |
| 1 071.5797 | |
| 1 081.5373 | |
| 1 092.4293 | |
| 1 073.9852 | |
| 1 075.1286 | |
| 1 072.1228 | |
| 1 091.8378 | |
| 1 073.7358 | |
| 1 071.8902 | |
| 1 071.4731 | |
| 1 072.8682 | |
| 1 069.1411 | |
| 1 069.8956 | |
| 1 065.8687 | |
| 1 064.8644 | |
| 1 066.4716 | |
| 1 067.7882 | |
| 1 066.1890 | |
| 1 067.0312 | |
| 1 064.9679 | |
| 1 065.4447 | |
| 1 064.5702 | |
| 1 063.4596 | |
| 1 064.2011 | |
| 1 071.9280 | |
| 1 063.1874 | |
| 1 061.8120 | |
| 1 060.9734 | |
| 1 062.2227 | |
| 1 060.9459 | |
| 1 061.9343 | |
| 1 062.7702 | |
| 1 060.1902 | |
| 1 058.4047 | |
| 1 058.9640 | |
| 1 058.7004 | |
| 1 061.2369 | |
| 1 060.0123 | |
| 1 059.1432 | |
| 1 058.1892 | |
| 1 056.4049 | |
| 1 057.2111 | |
| 1 057.1850 | |
| 1 057.0822 | |
| 1 055.6608 | |
| 1 053.3042 | |
| 1 055.4775 | |
| 1 056.9853 | |
| 1 055.5386 | |
| 1 054.9545 | |
| 1 054.7331 | |
| 1 053.6790 | |
| 1 053.2881 | |
| 1 051.6285 | |
| 1 053.3007 | |
| 1 051.1341 | |
| 1 050.8494 | |
| 1 051.4287 | |
| 1 050.0962 | |
| 1 048.3709 | |
| 1 052.1070 | |
| 1 049.8744 | |
| 1 050.2289 | |
| 1 047.2525 | |
| 1 051.5703 | |
| 1 047.0793 | |
| 1 047.5798 | |
| 1 052.0135 | |
| 1 044.3379 | |
| 1 047.8376 | |
| 1 048.6715 | |
| 1 046.5141 | |
| 1 045.5611 | |
| 1 046.0285 | |
| 1 046.8556 | |
| 1 048.4114 | |
| 1 047.4588 | |
| 1 045.9583 | |
| 1 043.7033 | |
| 1 042.8315 | |
| 770.9537 | |
| 771.0464 | |
| 769.1065 | |
| 768.1347 | |
| 769.6101 | |
| 769.6350 | |
| 769.1589 | |
| 766.2027 | |
| 768.7815 | |
| 765.8898 | |
| 766.6593 | |
| 765.9477 | |
| 766.0785 | |
| 767.3245 | |
| 765.2814 | |
| 766.9973 | |
| 765.1451 | |
| 765.0390 | |
| 765.8548 | |
| 764.1862 | |
| 764.8898 | |
| 763.7379 | |
| 763.3982 | |
| 763.0963 | |
| 762.8006 | |
| 760.2836 | |
| 762.7042 | |
| 762.1782 | |
| 758.9678 | |
| 761.2534 | |
| 761.5127 | |
| 761.0648 | |
| 761.0130 | |
| 761.2382 | |
| 760.2882 | |
| 760.7236 | |
| 759.7309 | |
| 759.5350 | |
| 761.9756 | |
| 761.7242 | |
| 763.1390 | |
| 761.4807 | |
| 758.4305 | |
| 761.5329 | |
| 757.5628 | |
| 757.0181 | |
| 760.3308 | |
| 754.1101 | |
| 754.1596 | |
| 756.1082 | |
| 754.6694 | |
| 753.5895 | |
| 753.2848 | |
| 753.9841 | |
| 745.8704 | |
| 742.2247 | |
| 739.5040 | |
| 742.0128 | |
| 743.9330 | |
| 732.1603 | |
| 741.2417 | |
| 738.2267 | |
| 740.2345 | |
| 741.8921 | |
| 739.4450 | |
| 739.3822 | |
| 738.6982 | |
| 738.1448 | |
| 737.4150 | |
| 737.3694 | |
| 737.7107 | |
| 737.1211 | |
| 736.8574 | |
| 737.7292 | |
| 737.3113 | |
| 735.7663 | |
| 736.5508 | |
| 736.4620 | |
| 736.2026 | |
| 735.0256 | |
| 734.5201 | |
| 734.3229 | |
| 734.6291 | |
| 733.7422 | |
| 733.5031 | |
| 734.1043 | |
| 733.9805 | |
| 732.6200 | |
| 733.6544 | |
| 732.5639 | |
| 732.7946 | |
| 732.8920 | |
| 731.6140 | |
| 731.3432 | |
| 729.3838 | |
| 730.8719 | |
| 730.2454 | |
| 730.0665 | |
| 722.9561 | |
| 723.8718 | |
| 720.7991 | |
| 723.5039 | |
| 719.7699 | |
| 723.2891 | |
| 723.3062 | |
| 723.0839 | |
| 722.7338 | |
| 722.0090 | |
| 721.8648 | |
| 719.5246 | |
| 721.6382 | |
| 718.5569 | |
| 720.5682 | |
| 718.4737 | |
| 720.5824 | |
| 718.6318 | |
| 718.7065 | |
| 718.4156 | |
| 718.2948 | |
| 718.3461 | |
| 718.6035 | |
| 717.8441 | |
| 718.9489 | |
| 717.2635 | |
| 717.0360 | |
| 716.0341 | |
| 716.0177 | |
| 715.6626 | |
| 714.6839 | |
| 714.9488 | |
| 714.7351 | |
| 714.6082 | |
| 714.2611 | |
| 713.6223 | |
| 713.9500 | |
| 713.8633 | |
| 713.5556 | |
| 713.0901 | |
| 713.0318 | |
| 712.2034 | |
| 712.4490 | |
| 711.5541 | |
| 710.5638 | |
| 707.0436 | |
| 704.0293 | |
| 703.8409 | |
| 703.0542 | |
| 700.6513 | |
| 705.4177 | |
| 702.6721 | |
| 702.0077 | |
| 701.9306 | |
| 702.5262 | |
| 698.0154 | |
| 699.1619 | |
| 700.0346 | |
| 696.8604 | |
| 701.6652 | |
| 699.7277 | |
| 698.3079 | |
| 698.4325 | |
| 698.3709 | |
| 698.0394 | |
| 696.8423 | |
| 697.5716 | |
| 697.6338 | |
| 697.2740 | |
| 696.6685 | |
| 696.3825 | |
| 695.9005 | |
| 693.9492 | |
| 694.1976 | |
| 694.3444 | |
| 693.2903 | |
| 693.5780 | |
| 693.0196 | |
| 691.2437 | |
| 689.3875 | |
| 692.3097 | |
| 684.3310 | |
| 685.6379 | |
| 685.2036 | |
| 685.6948 | |
| 684.9573 | |
| 682.8848 | |
| 685.5151 | |
| 684.1472 | |
| 682.2057 | |
| 682.1538 | |
| 682.2865 | |
| 682.2855 | |
| 682.2807 | |
| 681.3494 | |
| 681.2739 | |
| 682.6258 | |
| 680.7327 | |
| 680.8925 | |
| 683.6293 | |
| 686.2033 | |
| 678.5803 | |
| 680.1112 | |
| 678.6623 | |
| 678.3641 | |
| 678.2216 | |
| 678.0394 | |
| 677.5840 | |
| 677.8054 | |
| 677.8008 | |
| 671.8976 | |
| 669.3116 | |
| 671.6183 | |
| 670.9457 | |
| 670.4347 | |
| 665.6101 | |
| 670.5106 | |
| 669.2122 | |
| 664.2602 | |
| 664.3948 | |
| 666.9214 | |
| 667.0320 | |
| 665.6470 | |
| 668.0081 | |
| 666.3570 | |
| 671.0329 | |
| 665.0134 | |
| 671.9581 | |
| 671.5752 | |
| 659.2105 | |
| 664.4868 | |
| 663.4741 | |
| 662.5065 | |
| 662.4350 | |
| 657.0488 | |
| 658.0957 | |
| 656.4941 | |
| 656.8809 | |
| 657.4866 | |
| 655.0776 | |
| 654.6960 | |
| 656.9149 | |
| 657.6980 | |
| 660.8577 | |
| 656.4907 | |
| 652.4632 | |
| 652.1967 | |
| 655.5952 | |
| 654.3842 | |
| 654.2062 | |
| 657.9447 | |
| 650.5470 | |
| 656.5708 | |
| 650.7804 | |
| 654.9580 | |
| 653.6713 | |
| 653.5559 | |
| 655.8872 | |
| 659.0063 | |
| 653.4711 | |
| 650.9907 | |
| 659.0083 | |
| 653.5091 | |
| 649.3742 | |
| 653.4328 | |
| 652.6996 | |
| 652.8529 | |
| 650.1983 | |
| 651.4199 | |
| 650.1309 | |
| 655.3060 | |
| 655.3071 | |
| 649.6791 | |
| 650.3801 | |
| 649.1157 | |
| 649.0780 | |
| 655.3070 | |
| 649.9461 | |
| 649.0572 | |
| 650.2146 | |
| 650.2339 | |
| 648.5761 | |
| 649.3595 | |
| 648.4016 | |
| 648.4379 | |
| 649.2350 | |
| 649.0300 | |
| 648.6775 | |
| 648.7616 | |
| 644.8659 | |
| 648.8546 | |
| 644.4874 | |
| 642.8019 | |
| 640.5803 | |
| 643.8099 | |
| 643.0809 | |
| 638.1570 | |
| 641.4490 | |
| 638.8138 | |
| 638.8589 | |
| 639.2493 | |
| 638.6368 | |
| 639.1112 | |
| 638.7663 | |
| 637.9064 | |
| 628.7381 | |
| 627.8053 | |
| 634.3401 | |
| 634.3541 | |
| 633.8405 | |
| 633.4083 | |
| 632.7227 | |
| 631.9766 | |
| 631.6859 | |
| 631.1204 | |
| 630.8032 | |
| 633.8019 | |
| 629.5356 | |
| 629.0224 | |
| 628.3854 | |
| 626.6113 | |
| 625.0507 | |
| 625.0320 | |
| 632.8465 | |
| 623.8593 | |
| 628.7253 | |
| 620.6231 | |
| 624.1236 | |
| 620.1233 | |
| 634.6295 | |
| 634.1856 | |
| 621.7469 | |
| 622.8391 | |
| 617.4105 | |
| 616.9724 | |
| 620.0560 | |
| 620.1131 | |
| 621.3547 | |
| 615.8816 | |
| 617.6218 | |
| 618.5945 | |
| 618.9570 | |
| 617.0392 | |
| 613.2048 | |
| 615.9257 | |
| 617.1764 | |
| 616.2301 | |
| 614.1649 | |
| 613.6929 | |
| 614.9137 | |
| 612.9715 | |
| 617.7485 | |
| 614.8243 | |
| 622.1793 | |
| 617.6413 | |
| 577.5247 | |
| 578.2696 | |
| 574.5304 | |
| 576.2453 | |
| 575.8510 | |
| 578.8338 | |
| 574.5836 | |
| 571.0999 | |
| 573.5376 | |
| 575.3036 | |
| 578.3520 | |
| 578.7588 | |
| 577.4399 | |
| 578.8476 | |
| 579.4980 | |
| 580.3236 | |
| 578.7059 | |
| 576.4540 | |
| 572.4332 | |
| 576.7658 | |
| 574.4064 | |
| 579.3600 | |
| 579.5987 | |
| 577.4077 | |
| 576.4946 | |
| 572.6471 | |
| 570.8801 | |
| 577.8953 | |
| 576.3859 | |
| 572.6861 | |
| 575.7510 | |
| 577.9121 | |
| 578.7641 | |
| 576.6375 | |
| 577.1880 | |
| 576.4849 | |
| 572.5630 | |
| 574.4134 | |
| 573.6735 | |
| 569.5991 | |
| 576.8460 | |
| 573.9051 | |
| 577.1709 | |
| 575.3380 | |
| 576.5803 | |
| 574.2270 | |
| 582.8180 | |
| 606.7887 | |
| 604.9573 | |
| 598.7563 | |
| 577.5600 | |
| 585.4975 | |
| 576.0794 | |
| 577.5599 | |
| 580.5643 | |
| 578.2154 | |
| 577.6838 | |
| 581.3464 | |
| 581.3967 | |
| 579.9247 | |
| 583.3442 | |
| 580.9750 | |
| 578.7947 | |
| 583.3199 | |
| 578.0489 | |
| 582.7198 | |
| 580.4723 | |
| 579.7077 | |
| 581.4361 | |
| 582.0647 | |
| 582.4664 | |
| 583.3374 | |
| 579.4043 | |
| 582.1171 | |
| 581.7814 | |
| 582.0928 | |
| 581.7784 | |
| 576.9826 | |
| 582.3552 | |
| 579.3871 | |
| 579.4537 | |
| 578.8064 | |
| 576.5134 | |
| 575.9630 | |
| 577.0635 | |
| 579.2430 | |
| 578.9742 | |
| 580.2908 | |
| 572.5281 | |
| 573.5206 | |
| 576.5809 | |
| 574.4079 | |
| 570.9210 | |
| 574.7381 | |
| 572.0163 | |
| 575.6687 | |
| 574.9240 | |
| 570.5953 | |
| 573.4437 | |
| 575.4706 | |
| 573.2059 | |
| 572.3788 | |
| 573.3259 | |
| 572.0300 | |
| 571.3869 | |
| 573.2558 | |
| 574.1320 | |
| 571.2096 | |
| 572.7112 | |
| 573.3262 | |
| 572.1329 | |
| 573.0713 | |
| 575.2616 | |
| 571.9892 | |
| 571.6583 | |
| 574.4815 | |
| 573.4946 | |
| 572.6651 | |
| 576.0506 | |
| 573.7285 | |
| 573.4073 | |
| 572.0150 | |
| 573.0680 | |
| 574.6743 | |
| 573.4783 | |
| 573.7465 | |
| 573.9727 | |
| 573.5549 | |
| 574.0480 | |
| 572.8444 | |
| 570.5290 | |
| 570.7180 | |
| 575.3122 | |
| 573.3831 | |
| 572.6847 | |
| 574.1062 | |
| 573.6310 | |
| 573.0313 | |
| 571.6095 | |
| 569.4595 | |
| 571.0248 | |
| 570.1945 | |
| 570.3717 | |
| 569.5367 | |
| 569.1067 | |
| 569.8294 | |
| 567.9586 | |
| 570.0508 | |
| 568.8910 | |
| 568.5047 | |
| 569.0347 | |
| 571.8696 | |
| 571.4602 | |
| 575.5968 | |
| 571.4905 | |
| 579.3218 | |
| 572.9054 | |
| 574.1151 | |
| 572.8383 | |
| 581.7230 | |
| 581.8336 | |
| 582.7869 | |
| 581.7772 | |
| 581.7948 | |
| 579.2326 | |
| 580.8334 | |
| 581.8881 | |
| 581.0290 | |
| 583.8781 | |
| 583.3986 | |
| 569.8836 | |
| 562.3302 | |
| 580.4961 | |
| 581.1230 | |
| 581.9429 | |
| 583.8625 | |
| 560.8029 | |
| 561.1645 | |
| 559.1763 | |
| 555.3581 | |
| 568.6336 | |
| 570.2673 | |
| 557.9184 | |
| 562.4744 | |
| 560.8082 | |
| 560.1717 | |
| 544.0052 | |
| 549.9155 | |
| 550.4189 | |
| 546.9373 | |
| 548.6868 | |
| 549.6951 | |
| 548.5686 | |
| 543.0454 | |
| 543.7086 | |
| 531.5619 | |
| 533.7479 | |
| 534.6305 | |
| 533.7678 | |
| 532.2386 | |
| 533.4352 | |
| 533.1307 | |
| 534.5467 | |
| 535.8075 | |
| 526.0650 | |
| 516.1525 | |
| 523.2169 | |
| 522.4395 | |
| 517.5026 | |
| 522.3171 | |
| 520.3764 | |
| 519.9062 | |
| 522.2212 | |
| 517.7749 | |
| 506.0532 | |
| 511.9441 | |
| 497.0393 | |
| 478.3086 | |
| 478.7038 | |
| 479.3006 | |
| 479.6410 | |
| 483.0358 | |
| 483.7581 | |
| 481.8222 | |
| 479.8125 | |
| 482.2218 | |
| 481.9205 | |
| 482.1506 | |
| 479.1290 | |
| 476.5608 | |
| 476.7001 | |
| 487.8204 | |
| 489.0881 | |
| 475.7212 | |
| 485.4843 | |
| 476.6866 | |
| 464.8203 | |
| 458.1263 | |
| 456.2604 | |
| 456.8252 | |
| 456.8241 | |
| 457.7111 | |
| 455.5533 | |
| 457.7143 | |
| 457.1209 | |
| 457.7518 | |
| 457.7536 | |
| 457.7531 | |
| 457.4091 | |
| 453.5945 | |
| 456.9779 | |
| 457.4414 | |
| 453.1482 | |
| 457.4227 | |
| 456.4540 | |
| 456.2649 | |
| 454.9165 | |
| 457.5679 | |
| 455.4318 | |
| 454.9849 | |
| 456.4542 | |
| 454.9673 | |
| 456.7666 | |
| 454.5022 | |
| 452.9683 | |
| 455.6756 | |
| 453.0204 | |
| 454.2372 | |
| 457.5673 | |
| 454.8185 | |
| 454.3180 | |
| 423.7644 | |
| 423.9124 | |
| 419.4066 | |
| 423.4664 | |
| 422.1953 | |
| 422.1729 | |
| 423.0889 | |
| 422.5481 | |
| 423.1380 | |
| 421.2707 | |
| 419.7665 | |
| 420.6796 | |
| 423.0829 | |
| 421.1720 | |
| 421.3077 | |
| 421.2397 | |
| 421.2598 | |
| 423.5964 | |
| 423.6847 | |
| 424.2520 | |
| 424.2506 | |
| 423.1918 | |
| 423.8893 | |
| 421.4659 | |
| 423.6428 | |
| 421.6398 | |
| 422.8462 | |
| 422.4878 | |
| 421.4827 | |
| 421.5167 | |
| 424.9963 | |
| 423.8162 | |
| 423.3659 | |
| 422.6693 | |
| 419.6303 | |
| 423.3438 | |
| 421.5424 | |
| 423.4411 | |
| 420.4495 | |
| 421.6609 | |
| 422.0401 | |
| 424.6462 | |
| 424.6711 | |
| 423.6892 | |
| 425.3787 | |
| 425.0765 | |
| 425.1805 | |
| 423.5380 | |
| 423.2240 | |
| 423.4173 | |
| 423.1006 | |
| 422.9577 | |
| 436.5203 | |
| 438.2452 | |
| 434.1080 | |
| 434.1018 | |
| 440.2782 | |
| 428.7110 | |
| 435.0396 | |
| 441.0278 | |
| 442.4723 | |
| 427.9924 | |
| 437.1715 | |
| 436.9426 | |
| 430.3153 | |
| 438.6406 | |
| 443.3744 | |
| 429.1043 | |
| 437.1642 | |
| 437.1633 | |
| 431.4693 | |
| 428.3705 | |
| 422.5473 | |
| 435.0079 | |
| 424.7110 | |
| 423.9707 | |
| 428.2874 | |
| 417.4285 | |
| 423.3120 | |
| 423.3015 | |
| 426.7476 | |
| 419.6809 | |
| 422.8766 | |
| 422.4206 | |
| 426.8769 | |
| 420.7483 | |
| 426.7217 | |
| 422.1223 | |
| 422.1173 | |
| 420.2734 | |
| 421.7643 | |
| 420.6458 | |
| 421.2281 | |
| 422.1902 | |
| 420.9858 | |
| 427.0299 | |
| 430.3904 | |
| 420.7929 | |
| 421.4611 | |
| 420.8140 | |
| 428.1143 | |
| 420.8029 | |
| 424.6988 | |
| 427.6175 | |
| 421.7407 | |
| 423.2487 | |
| 423.9314 | |
| 434.3066 | |
| 428.0496 | |
| 422.0128 | |
| 426.4449 | |
| 429.9075 | |
| 428.8242 | |
| 429.9526 | |
| 428.2990 | |
| 426.2411 | |
| 427.2132 | |
| 431.4281 | |
| 427.2771 | |
| 434.9789 | |
| 428.1256 | |
| 430.9515 | |
| 423.1833 | |
| 422.1715 | |
| 423.3581 | |
| 420.0852 | |
| 428.6496 | |
| 422.7822 | |
| 419.1221 | |
| 422.0999 | |
| 419.5265 | |
| 419.8301 | |
| 418.2285 | |
| 418.3840 | |
| 418.8825 | |
| 418.6931 | |
| 421.0967 | |
| 419.8558 | |
| 420.5095 | |
| 421.3128 | |
| 415.5474 | |
| 418.9304 | |
| 419.3643 | |
| 413.1430 | |
| 415.2143 | |
| 414.8687 | |
| 416.3255 | |
| 415.6371 | |
| 413.4759 | |
| 416.7555 | |
| 409.4850 | |
| 411.2893 | |
| 412.8877 | |
| 408.8088 | |
| 414.6345 | |
| 413.9503 | |
| 417.2939 | |
| 414.7254 | |
| 415.6983 | |
| 418.4629 | |
| 412.8747 | |
| 407.0738 | |
| 407.6657 | |
| 411.5834 | |
| 410.8955 | |
| 407.3861 | |
| 410.2969 | |
| 411.4081 | |
| 408.2835 | |
| 407.9223 | |
| 406.4403 | |
| 408.6195 | |
| 409.2375 | |
| 407.7531 | |
| 407.7371 | |
| 408.1150 | |
| 403.7109 | |
| 407.4431 | |
| 406.1102 | |
| 407.3090 | |
| 405.9808 | |
| 403.7827 | |
| 402.3149 | |
| 401.3522 | |
| 398.8604 | |
| 402.5553 | |
| 399.1729 | |
| 402.0531 | |
| 401.3906 | |
| 402.5014 | |
| 401.4345 | |
| 400.2751 | |
| 400.1550 | |
| 398.6889 | |
| 399.5092 | |
| 399.8131 | |
| 398.9348 | |
| 397.3992 | |
| 396.5077 | |
| 394.5075 | |
| 394.3334 | |
| 391.9570 | |
| 391.2270 | |
| 391.8408 | |
| 391.3857 | |
| 390.9728 | |
| 391.7867 | |
| 391.4542 | |
| 387.9779 | |
| 389.5211 | |
| 390.1034 | |
| 389.5112 | |
| 390.3990 | |
| 391.6828 | |
| 392.7714 | |
| 391.4999 | |
| 385.1851 | |
| 384.2161 | |
| 383.1397 | |
| 380.0917 | |
| 372.8378 | |
| 380.6269 | |
| 383.5987 | |
| 384.3218 | |
| 384.3196 | |
| 390.0981 | |
| 388.5284 | |
| 389.8975 | |
| 393.3794 | |
| 393.4033 | |
| 392.9170 | |
| 393.3396 | |
| 391.3368 | |
| 391.8662 | |
| 391.8068 | |
| 378.2613 | |
| 378.5188 | |
| 377.7252 | |
| 378.9184 | |
| 368.2547 | |
| 367.0327 | |
| 366.7576 | |
| 365.6608 | |
| 366.6679 | |
| 364.3211 | |
| 365.8777 | |
| 364.9818 | |
| 366.1183 | |
| 365.7120 | |
| 364.3092 | |
| 366.3191 | |
| 366.4249 |