Lịch sử của giá hàng ngày XCD /BIF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 1 063.4342 Franc Burundi
tối thiểu trên
1 Đô la Đông Caribê = 363.3495 Franc Burundi
Date | XCD/BIF |
---|---|
1 061.9343 | |
1 062.7702 | |
1 060.1902 | |
1 058.4047 | |
1 058.9640 | |
1 058.7004 | |
1 061.2369 | |
1 060.0123 | |
1 059.1432 | |
1 058.1892 | |
1 056.4049 | |
1 057.2111 | |
1 057.1850 | |
1 057.0822 | |
1 055.6608 | |
1 053.3042 | |
1 055.4775 | |
1 056.9853 | |
1 055.5386 | |
1 054.9545 | |
1 054.7331 | |
1 053.6790 | |
1 053.2881 | |
1 051.6285 | |
1 053.3007 | |
1 051.1341 | |
1 050.8494 | |
1 051.4287 | |
1 050.0962 | |
1 048.3709 | |
1 052.1070 | |
1 049.8744 | |
1 050.2289 | |
1 047.2525 | |
1 051.5703 | |
1 047.0793 | |
1 047.5798 | |
1 052.0135 | |
1 044.3379 | |
1 047.8376 | |
1 048.6715 | |
1 046.5141 | |
1 045.5611 | |
1 046.0285 | |
1 046.8556 | |
1 048.4114 | |
1 047.4588 | |
1 045.9583 | |
1 043.7033 | |
1 042.8315 | |
770.9537 | |
771.0464 | |
769.1065 | |
768.1347 | |
769.6101 | |
769.6350 | |
769.1589 | |
766.2027 | |
768.7815 | |
765.8898 | |
766.6593 | |
765.9477 | |
766.0785 | |
767.3245 | |
765.2814 | |
766.9973 | |
765.1451 | |
765.0390 | |
765.8548 | |
764.1862 | |
764.8898 | |
763.7379 | |
763.3982 | |
763.0963 | |
762.8006 | |
760.2836 | |
762.7042 | |
762.1782 | |
758.9678 | |
761.2534 | |
761.5127 | |
761.0648 | |
761.0130 | |
761.2382 | |
760.2882 | |
760.7236 | |
759.7309 | |
759.5350 | |
761.9756 | |
761.7242 | |
763.1390 | |
761.4807 | |
758.4305 | |
761.5329 | |
757.5628 | |
757.0181 | |
760.3308 | |
754.1101 | |
754.1596 | |
756.1082 | |
754.6694 | |
753.5895 | |
753.2848 | |
753.9841 | |
745.8704 | |
742.2247 | |
739.5040 | |
742.0128 | |
743.9330 | |
732.1603 | |
741.2417 | |
738.2267 | |
740.2345 | |
741.8921 | |
739.4450 | |
739.3822 | |
738.6982 | |
738.1448 | |
737.4150 | |
737.3694 | |
737.7107 | |
737.1211 | |
736.8574 | |
737.7292 | |
737.3113 | |
735.7663 | |
736.5508 | |
736.4620 | |
736.2026 | |
735.0256 | |
734.5201 | |
734.3229 | |
734.6291 | |
733.7422 | |
733.5031 | |
734.1043 | |
733.9805 | |
732.6200 | |
733.6544 | |
732.5639 | |
732.7946 | |
732.8920 | |
731.6140 | |
731.3432 | |
729.3838 | |
730.8719 | |
730.2454 | |
730.0665 | |
722.9561 | |
723.8718 | |
720.7991 | |
723.5039 | |
719.7699 | |
723.2891 | |
723.3062 | |
723.0839 | |
722.7338 | |
722.0090 | |
721.8648 | |
719.5246 | |
721.6382 | |
718.5569 | |
720.5682 | |
718.4737 | |
720.5824 | |
718.6318 | |
718.7065 | |
718.4156 | |
718.2948 | |
718.3461 | |
718.6035 | |
717.8441 | |
718.9489 | |
717.2635 | |
717.0360 | |
716.0341 | |
716.0177 | |
715.6626 | |
714.6839 | |
714.9488 | |
714.7351 | |
714.6082 | |
714.2611 | |
713.6223 | |
713.9500 | |
713.8633 | |
713.5556 | |
713.0901 | |
713.0318 | |
712.2034 | |
712.4490 | |
711.5541 | |
710.5638 | |
707.0436 | |
704.0293 | |
703.8409 | |
703.0542 | |
700.6513 | |
705.4177 | |
702.6721 | |
702.0077 | |
701.9306 | |
702.5262 | |
698.0154 | |
699.1619 | |
700.0346 | |
696.8604 | |
701.6652 | |
699.7277 | |
698.3079 | |
698.4325 | |
698.3709 | |
698.0394 | |
696.8423 | |
697.5716 | |
697.6338 | |
697.2740 | |
696.6685 | |
696.3825 | |
695.9005 | |
693.9492 | |
694.1976 | |
694.3444 | |
693.2903 | |
693.5780 | |
693.0196 | |
691.2437 | |
689.3875 | |
692.3097 | |
684.3310 | |
685.6379 | |
685.2036 | |
685.6948 | |
684.9573 | |
682.8848 | |
685.5151 | |
684.1472 | |
682.2057 | |
682.1538 | |
682.2865 | |
682.2855 | |
682.2807 | |
681.3494 | |
681.2739 | |
682.6258 | |
680.7327 | |
680.8925 | |
683.6293 | |
686.2033 | |
678.5803 | |
680.1112 | |
678.6623 | |
678.3641 | |
678.2216 | |
678.0394 | |
677.5840 | |
677.8054 | |
677.8008 | |
671.8976 | |
669.3116 | |
671.6183 | |
670.9457 | |
670.4347 | |
665.6101 | |
670.5106 | |
669.2122 | |
664.2602 | |
664.3948 | |
666.9214 | |
667.0320 | |
665.6470 | |
668.0081 | |
666.3570 | |
671.0329 | |
665.0134 | |
671.9581 | |
671.5752 | |
659.2105 | |
664.4868 | |
663.4741 | |
662.5065 | |
662.4350 | |
657.0488 | |
658.0957 | |
656.4941 | |
656.8809 | |
657.4866 | |
655.0776 | |
654.6960 | |
656.9149 | |
657.6980 | |
660.8577 | |
656.4907 | |
652.4632 | |
652.1967 | |
655.5952 | |
654.3842 | |
654.2062 | |
657.9447 | |
650.5470 | |
656.5708 | |
650.7804 | |
654.9580 | |
653.6713 | |
653.5559 | |
655.8872 | |
659.0063 | |
653.4711 | |
650.9907 | |
659.0083 | |
653.5091 | |
649.3742 | |
653.4328 | |
652.6996 | |
652.8529 | |
650.1983 | |
651.4199 | |
650.1309 | |
655.3060 | |
655.3071 | |
649.6791 | |
650.3801 | |
649.1157 | |
649.0780 | |
655.3070 | |
649.9461 | |
649.0572 | |
650.2146 | |
650.2339 | |
648.5761 | |
649.3595 | |
648.4016 | |
648.4379 | |
649.2350 | |
649.0300 | |
648.6775 | |
648.7616 | |
644.8659 | |
648.8546 | |
644.4874 | |
642.8019 | |
640.5803 | |
643.8099 | |
643.0809 | |
638.1570 | |
641.4490 | |
638.8138 | |
638.8589 | |
639.2493 | |
638.6368 | |
639.1112 | |
638.7663 | |
637.9064 | |
628.7381 | |
627.8053 | |
634.3401 | |
634.3541 | |
633.8405 | |
633.4083 | |
632.7227 | |
631.9766 | |
631.6859 | |
631.1204 | |
630.8032 | |
633.8019 | |
629.5356 | |
629.0224 | |
628.3854 | |
626.6113 | |
625.0507 | |
625.0320 | |
632.8465 | |
623.8593 | |
628.7253 | |
620.6231 | |
624.1236 | |
620.1233 | |
634.6295 | |
634.1856 | |
621.7469 | |
622.8391 | |
617.4105 | |
616.9724 | |
620.0560 | |
620.1131 | |
621.3547 | |
615.8816 | |
617.6218 | |
618.5945 | |
618.9570 | |
617.0392 | |
613.2048 | |
615.9257 | |
617.1764 | |
616.2301 | |
614.1649 | |
613.6929 | |
614.9137 | |
612.9715 | |
617.7485 | |
614.8243 | |
622.1793 | |
617.6413 | |
577.5247 | |
578.2696 | |
574.5304 | |
576.2453 | |
575.8510 | |
578.8338 | |
574.5836 | |
571.0999 | |
573.5376 | |
575.3036 | |
578.3520 | |
578.7588 | |
577.4399 | |
578.8476 | |
579.4980 | |
580.3236 | |
578.7059 | |
576.4540 | |
572.4332 | |
576.7658 | |
574.4064 | |
579.3600 | |
579.5987 | |
577.4077 | |
576.4946 | |
572.6471 | |
570.8801 | |
577.8953 | |
576.3859 | |
572.6861 | |
575.7510 | |
577.9121 | |
578.7641 | |
576.6375 | |
577.1880 | |
576.4849 | |
572.5630 | |
574.4134 | |
573.6735 | |
569.5991 | |
576.8460 | |
573.9051 | |
577.1709 | |
575.3380 | |
576.5803 | |
574.2270 | |
582.8180 | |
606.7887 | |
604.9573 | |
598.7563 | |
577.5600 | |
585.4975 | |
576.0794 | |
577.5599 | |
580.5643 | |
578.2154 | |
577.6838 | |
581.3464 | |
581.3967 | |
579.9247 | |
583.3442 | |
580.9750 | |
578.7947 | |
583.3199 | |
578.0489 | |
582.7198 | |
580.4723 | |
579.7077 | |
581.4361 | |
582.0647 | |
582.4664 | |
583.3374 | |
579.4043 | |
582.1171 | |
581.7814 | |
582.0928 | |
581.7784 | |
576.9826 | |
582.3552 | |
579.3871 | |
579.4537 | |
578.8064 | |
576.5134 | |
575.9630 | |
577.0635 | |
579.2430 | |
578.9742 | |
580.2908 | |
572.5281 | |
573.5206 | |
576.5809 | |
574.4079 | |
570.9210 | |
574.7381 | |
572.0163 | |
575.6687 | |
574.9240 | |
570.5953 | |
573.4437 | |
575.4706 | |
573.2059 | |
572.3788 | |
573.3259 | |
572.0300 | |
571.3869 | |
573.2558 | |
574.1320 | |
571.2096 | |
572.7112 | |
573.3262 | |
572.1329 | |
573.0713 | |
575.2616 | |
571.9892 | |
571.6583 | |
574.4815 | |
573.4946 | |
572.6651 | |
576.0506 | |
573.7285 | |
573.4073 | |
572.0150 | |
573.0680 | |
574.6743 | |
573.4783 | |
573.7465 | |
573.9727 | |
573.5549 | |
574.0480 | |
572.8444 | |
570.5290 | |
570.7180 | |
575.3122 | |
573.3831 | |
572.6847 | |
574.1062 | |
573.6310 | |
573.0313 | |
571.6095 | |
569.4595 | |
571.0248 | |
570.1945 | |
570.3717 | |
569.5367 | |
569.1067 | |
569.8294 | |
567.9586 | |
570.0508 | |
568.8910 | |
568.5047 | |
569.0347 | |
571.8696 | |
571.4602 | |
575.5968 | |
571.4905 | |
579.3218 | |
572.9054 | |
574.1151 | |
572.8383 | |
581.7230 | |
581.8336 | |
582.7869 | |
581.7772 | |
581.7948 | |
579.2326 | |
580.8334 | |
581.8881 | |
581.0290 | |
583.8781 | |
583.3986 | |
569.8836 | |
562.3302 | |
580.4961 | |
581.1230 | |
581.9429 | |
583.8625 | |
560.8029 | |
561.1645 | |
559.1763 | |
555.3581 | |
568.6336 | |
570.2673 | |
557.9184 | |
562.4744 | |
560.8082 | |
560.1717 | |
544.0052 | |
549.9155 | |
550.4189 | |
546.9373 | |
548.6868 | |
549.6951 | |
548.5686 | |
543.0454 | |
543.7086 | |
531.5619 | |
533.7479 | |
534.6305 | |
533.7678 | |
532.2386 | |
533.4352 | |
533.1307 | |
534.5467 | |
535.8075 | |
526.0650 | |
516.1525 | |
523.2169 | |
522.4395 | |
517.5026 | |
522.3171 | |
520.3764 | |
519.9062 | |
522.2212 | |
517.7749 | |
506.0532 | |
511.9441 | |
497.0393 | |
478.3086 | |
478.7038 | |
479.3006 | |
479.6410 | |
483.0358 | |
483.7581 | |
481.8222 | |
479.8125 | |
482.2218 | |
481.9205 | |
482.1506 | |
479.1290 | |
476.5608 | |
476.7001 | |
487.8204 | |
489.0881 | |
475.7212 | |
485.4843 | |
476.6866 | |
464.8203 | |
458.1263 | |
456.2604 | |
456.8252 | |
456.8241 | |
457.7111 | |
455.5533 | |
457.7143 | |
457.1209 | |
457.7518 | |
457.7536 | |
457.7531 | |
457.4091 | |
453.5945 | |
456.9779 | |
457.4414 | |
453.1482 | |
457.4227 | |
456.4540 | |
456.2649 | |
454.9165 | |
457.5679 | |
455.4318 | |
454.9849 | |
456.4542 | |
454.9673 | |
456.7666 | |
454.5022 | |
452.9683 | |
455.6756 | |
453.0204 | |
454.2372 | |
457.5673 | |
454.8185 | |
454.3180 | |
423.7644 | |
423.9124 | |
419.4066 | |
423.4664 | |
422.1953 | |
422.1729 | |
423.0889 | |
422.5481 | |
423.1380 | |
421.2707 | |
419.7665 | |
420.6796 | |
423.0829 | |
421.1720 | |
421.3077 | |
421.2397 | |
421.2598 | |
423.5964 | |
423.6847 | |
424.2520 | |
424.2506 | |
423.1918 | |
423.8893 | |
421.4659 | |
423.6428 | |
421.6398 | |
422.8462 | |
422.4878 | |
421.4827 | |
421.5167 | |
424.9963 | |
423.8162 | |
423.3659 | |
422.6693 | |
419.6303 | |
423.3438 | |
421.5424 | |
423.4411 | |
420.4495 | |
421.6609 | |
422.0401 | |
424.6462 | |
424.6711 | |
423.6892 | |
425.3787 | |
425.0765 | |
425.1805 | |
423.5380 | |
423.2240 | |
423.4173 | |
423.1006 | |
422.9577 | |
436.5203 | |
438.2452 | |
434.1080 | |
434.1018 | |
440.2782 | |
428.7110 | |
435.0396 | |
441.0278 | |
442.4723 | |
427.9924 | |
437.1715 | |
436.9426 | |
430.3153 | |
438.6406 | |
443.3744 | |
429.1043 | |
437.1642 | |
437.1633 | |
431.4693 | |
428.3705 | |
422.5473 | |
435.0079 | |
424.7110 | |
423.9707 | |
428.2874 | |
417.4285 | |
423.3120 | |
423.3015 | |
426.7476 | |
419.6809 | |
422.8766 | |
422.4206 | |
426.8769 | |
420.7483 | |
426.7217 | |
422.1223 | |
422.1173 | |
420.2734 | |
421.7643 | |
420.6458 | |
421.2281 | |
422.1902 | |
420.9858 | |
427.0299 | |
430.3904 | |
420.7929 | |
421.4611 | |
420.8140 | |
428.1143 | |
420.8029 | |
424.6988 | |
427.6175 | |
421.7407 | |
423.2487 | |
423.9314 | |
434.3066 | |
428.0496 | |
422.0128 | |
426.4449 | |
429.9075 | |
428.8242 | |
429.9526 | |
428.2990 | |
426.2411 | |
427.2132 | |
431.4281 | |
427.2771 | |
434.9789 | |
428.1256 | |
430.9515 | |
423.1833 | |
422.1715 | |
423.3581 | |
420.0852 | |
428.6496 | |
422.7822 | |
419.1221 | |
422.0999 | |
419.5265 | |
419.8301 | |
418.2285 | |
418.3840 | |
418.8825 | |
418.6931 | |
421.0967 | |
419.8558 | |
420.5095 | |
421.3128 | |
415.5474 | |
418.9304 | |
419.3643 | |
413.1430 | |
415.2143 | |
414.8687 | |
416.3255 | |
415.6371 | |
413.4759 | |
416.7555 | |
409.4850 | |
411.2893 | |
412.8877 | |
408.8088 | |
414.6345 | |
413.9503 | |
417.2939 | |
414.7254 | |
415.6983 | |
418.4629 | |
412.8747 | |
407.0738 | |
407.6657 | |
411.5834 | |
410.8955 | |
407.3861 | |
410.2969 | |
411.4081 | |
408.2835 | |
407.9223 | |
406.4403 | |
408.6195 | |
409.2375 | |
407.7531 | |
407.7371 | |
408.1150 | |
403.7109 | |
407.4431 | |
406.1102 | |
407.3090 | |
405.9808 | |
403.7827 | |
402.3149 | |
401.3522 | |
398.8604 | |
402.5553 | |
399.1729 | |
402.0531 | |
401.3906 | |
402.5014 | |
401.4345 | |
400.2751 | |
400.1550 | |
398.6889 | |
399.5092 | |
399.8131 | |
398.9348 | |
397.3992 | |
396.5077 | |
394.5075 | |
394.3334 | |
391.9570 | |
391.2270 | |
391.8408 | |
391.3857 | |
390.9728 | |
391.7867 | |
391.4542 | |
387.9779 | |
389.5211 | |
390.1034 | |
389.5112 | |
390.3990 | |
391.6828 | |
392.7714 | |
391.4999 | |
385.1851 | |
384.2161 | |
383.1397 | |
380.0917 | |
372.8378 | |
380.6269 | |
383.5987 | |
384.3218 | |
384.3196 | |
390.0981 | |
388.5284 | |
389.8975 | |
393.3794 | |
393.4033 | |
392.9170 | |
393.3396 | |
391.3368 | |
391.8662 | |
391.8068 | |
378.2613 | |
378.5188 | |
377.7252 | |
378.9184 | |
368.2547 | |
367.0327 | |
366.7576 | |
365.6608 | |
366.6679 | |
364.3211 | |
365.8777 | |
364.9818 | |
366.1183 | |
365.7120 | |
364.3092 | |
366.3191 | |
366.4249 | |
364.1620 | |
365.1094 | |
365.2552 | |
364.9731 | |
365.1483 | |
364.5290 | |
364.0790 | |
374.1243 | |
368.5196 | |
368.3211 | |
366.9713 | |
366.2714 | |
366.3840 | |
368.1851 | |
367.7399 | |
366.3930 | |
367.7582 | |
367.7712 | |
367.8309 | |
366.4798 | |
366.4478 | |
366.6246 | |
390.5175 | |
371.2779 | |
371.5297 | |
372.9025 | |
371.7469 | |
371.5363 | |
373.0018 | |
372.5256 | |
372.4626 | |
372.4751 | |
372.3383 | |
384.4358 | |
385.8336 | |
387.7037 | |
385.7047 | |
385.7549 | |
385.6376 | |
384.2929 | |
404.1258 | |
402.5891 | |
404.0564 | |
401.6674 | |
402.5418 | |
402.1229 | |
404.1167 | |
404.2551 | |
404.1595 | |
402.6920 | |
404.2181 | |
402.2323 | |
404.1231 | |
404.3603 | |
404.0312 | |
404.1802 | |
403.9850 | |
404.0869 | |
402.1039 | |
403.9748 | |
403.7877 | |
403.8654 | |
402.5499 | |
402.6690 | |
402.4579 | |
399.8068 | |
399.7578 | |
401.7285 | |
401.7596 | |
401.5955 | |
401.7253 | |
398.3596 | |
398.2035 | |
396.4667 | |
398.0283 | |
396.3160 | |
398.1242 | |
398.1510 | |
396.1255 | |
396.9169 | |
396.3612 | |
394.6547 | |
394.7693 | |
397.5612 | |
396.6172 | |
396.5294 | |
396.5229 | |
396.0289 | |
395.7398 | |
395.6144 | |
396.0992 | |
395.9723 | |
395.9425 | |
399.6394 | |
395.7269 | |
399.5141 | |
396.7270 | |
396.3397 | |
399.7781 | |
399.3543 | |
399.7941 | |
396.5292 | |
391.3852 | |
390.1747 | |
395.2333 | |
393.4633 | |
399.0473 | |
396.1024 | |
396.9349 | |
399.3407 | |
383.6892 | |
396.4859 | |
397.7065 | |
396.9835 | |
394.3475 | |
397.8563 |