ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /DOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 23.8204 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 11.9069 เปโซโดมินิกัน

ประวัติราคา DOP / XCD

Date XCD/DOP
21.6278
21.7032
21.8418
21.9672
21.6120
21.7501
21.5425
21.5522
21.7690
21.9759
21.8967
22.0281
22.0427
22.2872
22.2268
22.4325
22.1141
21.9248
22.6290
22.2637
22.2450
22.6870
23.0404
23.2235
23.3550
23.1329
23.5400
23.5115
23.3812
23.2743
23.1517
23.4820
23.7434
23.1403
23.3313
23.7296
23.7738
23.8070
23.7034
23.4619
23.2830
23.1239
22.9737
22.9197
23.4155
23.3373
23.2420
23.0869
22.8950
22.6103
22.3394
22.5043
22.3453
22.3010
22.1941
21.9939
21.9817
21.8495
21.9055
21.7898
21.7788
21.8065
21.7665
21.8637
21.8704
22.1296
22.7771
23.2805
23.3081
23.3877
23.2862
23.1664
23.0260
23.0362
22.9680
23.0346
22.7841
22.7927
22.7345
22.6691
23.7815
22.5168
22.4769
22.4473
22.4466
22.3587
22.3492
22.2780
22.3590
22.2924
22.3152
22.2991
22.2651
22.3348
22.3125
22.2468
22.2142
22.1748
22.0773
22.0541
22.1180
22.1102
22.0090
21.9086
21.9011
21.9169
21.8838
21.8684
21.8490
21.9202
22.1505
21.9003
21.7914
21.6700
21.5328
21.4730
21.6423
21.8999
21.9453
21.8404
21.9228
21.9016
21.9449
21.8303
21.7542
21.7526
21.6883
21.6828
21.7995
21.8324
21.7685
21.6644
21.6925
21.5202
21.3514
21.1874
21.1138
21.0616
21.0240
20.9892
21.0414
20.9818
21.0358
21.0727
21.0213
21.0050
21.0477
21.0034
20.9898
20.9925
21.0863
21.0061
20.9812
21.0237
20.8005
20.7840
20.7975
20.7047
20.5849
20.4016
20.3651
20.3263
20.2575
20.2241
20.2389
20.1875
20.2097
20.1894
20.1761
20.1510
20.2751
20.3363
20.4856
20.5850
20.7218
20.8146
20.9144
20.9918
20.9654
20.9365
20.9218
20.8231
20.7147
20.4889
20.4018
20.2216
20.2339
20.2157
20.1013
19.9665
19.9959
19.9066
19.7909
19.8953
19.7838
19.8227
19.7280
19.7279
19.6966
19.7198
19.8438
20.0134
20.1453
20.1544
20.1087
20.1429
20.2838
20.2743
20.1737
20.2893
20.4205
20.4123
20.3720
20.4286
20.3909
20.4543
20.4029
20.3831
20.3287
20.3228
20.3919
20.3355
20.9602
21.1675
21.3338
21.3308
21.3822
21.3810
21.3077
21.1758
21.1427
21.1048
20.9943
20.9851
20.9467
20.9550
20.9323
20.8841
20.8772
20.8652
20.8752
20.8417
20.8627
20.8800
20.9706
20.9717
21.0252
21.0882
21.1187
21.0800
21.1610
21.1196
21.1191
21.0818
21.0925
21.0557
21.1019
21.1020
21.1208
21.0893
21.0487
21.0656
21.0387
21.0047
21.0635
21.0227
21.0680
21.0438
20.9942
21.0506
21.0878
21.1715
21.4001
21.4306
21.4546
21.4204
21.4057
21.4782
21.4891
21.5937
21.5840
21.5233
21.4971
21.5320
21.5203
21.5676
21.5080
21.5734
21.5811
21.6379
21.6520
21.5936
21.6097
21.6019
21.6109
21.6324
21.6393
21.6175
21.6168
21.5871
21.6516
21.6438
21.6603
21.7684
21.5164
21.5968
21.5921
21.5688
21.5987
21.5756
21.5840
21.2542
20.8136
20.4993
20.4091
20.2906
20.1237
20.0542
20.0499
19.9524
19.9323
19.8600
19.8739
21.8127
19.7714
19.8181
19.7658
19.7552
19.7279
19.5974
19.7200
19.7209
19.6355
19.6008
19.6336
19.6289
19.6102
19.6396
19.5567
19.5891
19.5012
19.5333
19.5741
19.5614
19.6277
19.5203
19.3858
19.3301
19.1350
19.0048
18.9591
19.0727
18.9614
18.9141
18.8822
18.8956
18.8832
18.8535
18.8020
18.8197
18.8046
18.7049
18.8610
18.7236
18.7012
18.6957
18.7243
18.7097
18.7149
18.8194
18.7581
18.7109
18.7129
18.7168
18.7486
18.7469
18.7227
18.7428
18.7318
18.6960
18.7359
18.6734
18.6191
18.7569
18.6545
18.6768
18.7096
18.7359
18.6012
18.6194
18.6037
18.6121
18.6043
18.4678
18.5224
18.4701
18.5043
18.4864
18.4626
18.4595
18.5598
18.4918
18.5377
18.5091
18.4667
18.4391
18.4586
18.4011
18.3930
18.4363
18.3704
18.3161
18.2975
18.3200
18.3317
18.3428
18.3720
18.3574
18.3297
18.3344
18.3241
18.3369
18.3142
18.3228
18.2601
18.2679
18.2960
18.2825
18.2990
18.2334
18.2060
18.1644
18.0901
18.0794
17.9515
17.9551
17.9515
17.9600
17.8662
17.8750
17.9146
17.8968
17.8358
17.8605
17.8611
17.7461
17.7400
17.7500
17.7635
17.5313
17.5191
17.5856
17.7036
17.4890
17.7159
17.6366
17.3621
17.4039
17.5228
17.5829
17.3185
17.5403
17.5470
17.4932
17.5154
17.4895
17.5835
17.4991
17.4664
17.5176
17.4734
17.5811
17.5125
17.4775
17.5058
17.4552
17.4849
17.4531
17.5699
17.5362
17.5070
17.3438
17.4152
17.3535
17.3305
17.2238
17.3441
17.4018
17.1341
17.3095
17.1023
17.1687
17.0724
17.3182
17.5751
17.1183
17.1312
16.9759
16.9911
17.1003
16.9948
17.1564
16.9971
17.0692
17.0765
17.1144
16.9367
17.0036
17.0691
17.1213
17.0564
17.0123
16.8793
17.0554
17.0074
17.0125
16.9927
17.0160
16.9845
17.0045
16.9568
17.0107
16.9557
16.9662
16.8463
16.9028
16.9438
16.9319
16.9559
16.8340
16.9082
16.8601
16.8763
16.9255
16.9198
16.8104
16.8995
16.8924
16.8971
16.8869
16.7874
16.8567
16.8709
16.8070
16.8177
16.7817
16.7902
16.7654
16.7464
16.7723
16.7988
16.8117
16.7660
16.7321
16.7426
16.7564
16.7545
16.7398
16.7198
16.6963
16.6441
16.6470
16.6635
16.6997
16.6855
16.6858
16.7052
16.6612
16.6455
16.6257
16.6238
16.6083
16.6074
16.6100
16.5719
16.6044
16.6092
16.5816
16.5791
16.5718
16.5668
16.5501
16.5501
16.5351
16.5355
16.5668
16.5959
16.5537
16.5972
16.6265
16.5500
16.5377
16.4503
16.4163
16.3990
16.4045
16.3892
16.3146
16.3463
16.3280
16.2396
16.1653
16.1525
16.2542
16.2073
16.2470
16.1280
16.1131
16.1689
16.1699
16.1285
16.1238
16.1330
16.0569
16.0828
16.1137
16.1448
16.1386
16.0892
16.0871
16.0588
16.0559
16.0689
16.0661
16.0464
16.0279
15.9413
15.9912
15.9962
15.9972
15.9978
15.9563
15.9653
15.9374
15.9421
15.9311
15.9527
15.9718
15.9765
15.9537
15.9243
15.9113
15.9251
15.8955
15.8427
15.8068
15.8136
15.7720
15.8020
15.7699
15.7413
15.7226
15.7201
15.7118
15.7189
15.7198
15.7233
15.6987
15.6746
15.7301
15.6858
15.7370
15.7658
15.7513
15.8188
15.7413
15.6307
15.5914
15.5154
15.4958
15.5038
15.4438
15.4528
15.4358
15.3598
15.3405
15.2754
15.2101
15.1928
15.1938
15.1982
15.1819
15.1987
15.1944
15.1802
15.1766
15.2010
15.2341
15.1821
15.2034
15.1211
15.1184
15.0769
15.0390
15.0693
15.0285
15.0059
14.9325
14.9246
14.9003
14.8654
14.7886
14.7685
14.7674
14.6914
14.7305
14.6664
14.6658
14.5810
14.5750
14.5683
14.4994
13.6872
13.6307
13.8618
14.4759
14.4449
14.4928
14.4435
14.4592
14.4640
14.4489
14.4538
14.4243
14.2513
14.3794
14.4953
14.4814
14.4722
14.4074
14.4324
14.4815
14.3611
14.4259
14.4259
14.4252
14.4630
14.4554
14.4583
14.4259
14.4590
14.4537
14.4361
14.3944
14.4163
14.3956
14.3602
14.3605
14.3900
14.3333
14.4037
14.2919
14.2620
14.2316
14.2583
14.2021
14.2744
14.2317
14.2559
14.2107
14.2497
14.2076
14.2439
14.2525
14.1796
14.1308
14.1698
14.1393
14.1085
14.1239
14.1360
14.0298
14.0730
14.0120
14.0516
14.1511
14.0801
14.1497
14.1181
14.0224
14.0611
14.0938
14.0180
14.0102
14.0306
14.0028
14.0159
14.0298
14.0287
14.0393
13.9629
14.0101
13.9916
13.9963
13.9915
13.9841
14.0222
13.9834
13.9601
13.8904
13.8810
13.8115
13.8626
13.8811
13.8023
13.8696
13.8346
13.7954
13.7953
13.8314
13.8000
13.8188
13.8174
13.8174
13.8282
13.7802
13.8082
13.7476
13.7058
13.7010
13.7907
13.6685
13.7521
13.7255
13.7234
13.7383
13.6500
13.6288
13.7048
13.7383
13.5754
13.7383
13.6167
13.6127
13.7255
13.6081
13.6870
13.3828
13.5172
13.4263
13.5093
13.5441
13.8950
13.9945
13.8912
13.8911
13.9807
13.6169
13.7953
14.1135
14.1246
13.6320
13.7953
13.8580
13.6388
13.8505
14.0195
13.6131
13.7514
13.8096
13.6443
13.6227
13.5192
13.8258
13.4356
13.4604
13.5497
13.3240
13.5240
13.5052
13.4759
13.3742
13.4726
13.4174
13.6179
13.4343
13.6104
13.4818
13.4588
13.4518
13.4542
13.4807
13.4594
13.4433
13.4433
13.5840
13.7346
13.4229
13.4164
13.3766
13.4706
13.4803
13.3616
13.5207
13.3138
13.3366
13.3501
13.6199
13.4822
13.3548
13.4925
13.5436
13.4556
13.5122
13.4246
13.2960
13.3680
13.3363
13.3525
13.4886
13.3557
13.3855
13.2171
13.2573
13.2414
13.2064
13.3934
13.2342
13.2707
13.2645
13.2830
13.2630
13.0450
13.3018
13.1153
13.2658
13.2260
13.1246
12.9868
13.0607
12.9571
12.9447
12.9319
12.7479
12.7537
12.7334
12.8036
12.8520
12.7501
12.7088
12.6553
12.7836
12.7553
12.7104
12.8243
12.8260
12.7281
12.7505
12.7295
12.7232
12.6305
12.5376
12.5928
12.5827
12.7090
12.6512
12.6351
12.6501
12.6340
12.5429
12.4495
12.5095
12.4585
12.5283
12.4818
12.4519
12.4950
12.5146
12.5489
12.5235
12.4811
12.5381
12.5108
12.4968
12.5611
12.5331
12.4578
12.4155
12.2927
12.3635
12.2350
12.0933
12.2621
12.2354
12.4162
12.4135
12.3756
12.0848
12.0391
11.9069
12.0627
11.9698
11.9271
11.9777
12.0527
12.1460
12.0099
12.0459
12.0657
12.0587
12.1960
12.1746
12.3233
12.4660
12.4749
12.4587
12.4580
12.5321
12.5050
12.6197
12.5216
12.6561
12.4873
12.3976
12.2142
12.2231
12.4155
12.5471
12.5945
12.6214
12.5852
12.5182
12.5439
12.5672
12.4454
12.5064
12.3085
12.2462
12.3054
12.2689
12.2385
12.2727
12.1928
12.2405
12.2061
12.1621
12.1861
12.2288
12.1938
12.1924
12.2726
12.2050