ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /HKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 3.0361 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.8004 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / XCD

Date XCD/HKD
2.9014
2.9000
2.9019
2.9011
2.9006
2.8989
2.8996
2.8999
2.8990
2.8975
2.8968
2.8985
2.8998
2.8974
2.8972
2.8999
2.8994
2.8990
2.8973
2.8939
2.8940
2.8932
2.8920
2.8919
2.8902
2.8853
2.8851
2.8849
2.8808
2.8766
2.8789
2.8796
2.8789
2.8818
2.8795
2.8766
2.8765
2.8758
2.8743
2.8744
2.8786
2.8799
2.8798
2.8749
2.8786
2.8836
2.8850
2.8909
2.8938
2.9046
2.9045
2.9044
2.9045
2.9046
2.9046
2.9047
2.9046
2.9045
2.9038
2.9026
2.8998
2.8940
2.8858
2.8706
2.8728
2.8739
2.8699
2.8748
2.8786
2.8765
2.8751
2.8746
2.8778
2.8767
2.8790
2.8822
2.8836
2.8818
2.8789
2.8809
2.8771
2.8726
2.8752
2.8767
2.8767
2.8793
2.8798
2.8801
2.8773
2.8761
2.8757
2.8765
2.8724
2.8738
2.8765
2.8812
2.8834
2.8849
2.8850
2.8850
2.8823
2.8835
2.8835
2.8900
2.8887
2.8887
2.8898
2.8908
2.8891
2.8900
2.8906
2.8935
2.8888
2.8857
2.8908
2.8927
2.8956
2.8994
2.8970
2.8978
2.8956
2.8942
2.8934
2.8942
2.8953
2.8952
2.8939
2.8927
2.8942
2.8913
2.8927
2.8947
2.8886
2.8900
2.8897
2.8846
2.8885
2.8921
2.8822
2.8834
2.8893
2.8938
2.8939
2.8950
2.8927
2.8968
2.8980
2.8923
2.8929
2.8981
2.8994
2.9032
2.9007
2.8934
2.8889
2.8854
2.8912
2.8912
2.8966
2.8987
2.8974
2.8926
2.8990
2.9003
2.8965
2.8967
2.9004
2.9042
2.9046
2.9044
2.9045
2.9027
2.9046
2.9028
2.8988
2.9046
2.9037
2.8994
2.8978
2.8901
2.8880
2.8882
2.8883
2.8789
2.8769
2.8748
2.8914
2.8878
2.8997
2.9048
2.9045
2.9046
2.9045
2.9046
2.9060
2.9045
2.9043
2.9042
2.9043
2.9037
2.9033
2.9004
2.9046
2.9046
2.9044
2.9047
2.9046
2.9032
2.9035
2.9048
2.9046
2.9031
2.9041
2.9045
2.9047
2.9045
2.9039
2.9037
2.8955
2.8969
2.8930
2.8911
2.8865
2.8872
2.8832
2.8852
2.8811
2.8825
2.8846
2.8854
2.8857
2.8866
2.8868
2.8868
2.8861
2.8827
2.8822
2.8820
2.8797
2.8767
2.8780
2.8783
2.8816
2.8798
2.8813
2.8786
2.8765
2.8815
2.8831
2.8804
2.8800
2.8765
2.8784
2.8755
2.8738
2.8741
2.8725
2.8732
2.8722
2.8712
2.8718
2.8730
2.8738
2.8734
2.8737
2.8717
2.8736
2.8766
2.8772
2.8761
2.8737
2.8730
2.8748
2.8698
2.8691
2.8688
2.8686
2.8687
2.8683
2.8689
2.8696
2.8688
2.8694
2.8687
2.8683
2.8681
2.8682
2.8685
2.8690
2.8686
2.8681
2.8693
2.8677
2.8678
2.8677
2.8677
2.8677
2.8677
2.8678
2.8678
2.8679
2.8679
2.8678
2.8680
2.8683
2.8685
2.8680
2.8678
2.8678
2.8678
2.8681
2.8683
2.8681
2.8694
2.8681
2.8679
2.8690
2.8679
2.8678
2.8686
2.8683
2.8693
2.8699
2.8737
2.8755
2.8793
2.8837
2.8743
2.8737
2.8737
2.8778
2.8749
2.8757
2.8757
2.8819
2.8813
2.8837
2.8968
2.8967
2.8958
2.8965
2.8958
2.8998
2.9008
2.9020
2.9029
2.9022
2.9005
2.9006
2.8934
2.9007
2.9017
2.9029
2.9025
2.9029
2.9024
2.8941
2.8901
2.8961
2.8858
2.8909
2.8898
2.8986
2.9020
2.8996
2.9044
2.9045
2.9044
2.9033
2.9023
2.9027
2.9011
2.9037
2.9046
2.9038
2.9045
2.9046
2.9046
2.9041
2.9038
2.9038
2.9032
2.9032
2.9030
2.9020
2.8995
2.8977
2.8992
2.8911
2.8915
2.8924
2.8944
2.8979
2.8997
2.8982
2.9023
2.9008
2.8993
2.8966
2.8968
2.8907
2.9030
2.9046
2.9045
2.9046
2.9045
2.9046
2.9043
2.9040
2.9040
2.9042
2.9040
2.9028
2.9034
2.9045
2.9033
2.9032
2.9028
2.9039
2.9046
2.9046
2.9042
2.9021
2.9046
2.9045
2.9041
2.9034
2.9020
2.9009
2.8981
2.8948
2.8942
2.8935
2.8936
2.8927
2.8930
2.8950
2.8940
2.8915
2.8917
2.8919
2.8887
2.8924
2.8864
2.8904
2.8866
2.8868
2.8860
2.8866
2.8893
2.8882
2.8900
2.8911
2.8924
2.8910
2.8955
2.8949
2.8950
2.8941
2.8940
2.8901
2.8888
2.8874
2.8908
2.8901
2.8858
2.8858
2.8859
2.8834
2.8841
2.8808
2.8854
2.8844
2.8815
2.8822
2.8798
2.8787
2.8792
2.8784
2.8773
2.8763
2.8769
2.8756
2.8749
2.8702
2.8651
2.8699
2.9044
2.8657
2.8905
2.8558
2.8747
2.8625
2.9040
2.9255
2.8723
2.8795
2.8572
2.8564
2.8727
2.8727
2.8839
2.8610
2.8688
2.8763
2.8803
2.8742
2.8689
2.8716
2.8798
2.8801
2.8727
2.8738
2.8809
2.8689
2.8719
2.8729
2.8744
2.8760
2.8734
2.8666
2.8774
2.8728
2.8738
2.8713
2.8689
2.8724
2.8683
2.8707
2.8735
2.8734
2.8744
2.8768
2.8731
2.8832
2.8798
2.8888
2.8843
2.8888
2.8892
2.8806
2.8727
2.8731
2.8687
2.8708
2.8678
2.8748
2.8703
2.8751
2.8704
2.8699
2.8693
2.8693
2.8693
2.8693
2.8693
2.8694
2.8693
2.8693
2.8693
2.8693
2.8699
2.8712
2.8703
2.8705
2.8697
2.8696
2.8701
2.8704
2.8701
2.8699
2.8703
2.8701
2.8710
2.8700
2.8696
2.8702
2.8702
2.8696
2.8695
2.8694
2.8702
2.8710
2.8712
2.8742
2.8722
2.8707
2.8715
2.8719
2.8700
2.8697
2.8694
2.8696
2.8698
2.8710
2.8719
2.8704
2.8695
2.8693
2.8707
2.8710
2.8704
2.8706
2.8700
2.8715
2.8716
2.8718
2.8711
2.8746
2.8693
2.8691
2.8689
2.8688
2.8689
2.8690
2.8692
2.8687
2.8688
2.8693
2.8687
2.8688
2.8690
2.8692
2.8692
2.8694
2.8701
2.8700
2.8695
2.8694
2.8696
2.8699
2.8702
2.8700
2.8709
2.8712
2.8715
2.8749
2.8729
2.8730
2.8717
2.8707
2.8715
2.8745
2.8746
2.8711
2.8704
2.8704
2.8704
2.8701
2.8701
2.8700
2.8695
2.8698
2.8696
2.8697
2.8695
2.8700
2.8698
2.8703
2.8704
2.8706
2.8700
2.8703
2.8706
2.8705
2.8708
2.8704
2.8709
2.8712
2.8710
2.8714
2.8715
2.8704
2.8706
2.8712
2.8720
2.8734
2.8730
2.8732
2.8731
2.8725
2.8718
2.8726
2.8736
2.8728
2.8736
2.8732
2.8727
2.8726
2.8710
2.8703
2.8709
2.8700
2.8703
2.8697
2.8708
2.8694
2.8691
2.8685
2.8685
2.8686
2.8684
2.8683
2.8683
2.8684
2.8691
2.8686
2.8683
2.8684
2.8684
2.8687
2.8695
2.8701
2.8697
2.8693
2.8706
2.8711
2.8708
2.8712
2.8712
2.8705
2.8709
2.8716
2.8777
2.8375
2.8500
2.8741
2.8740
2.8740
2.8739
2.8741
2.8764
2.8763
2.8747
2.8739
2.8748
2.8735
2.8766
2.8762
2.8774
2.8755
2.8738
2.8753
2.8726
2.8718
2.8726
2.8719
2.8726
2.8738
2.8776
2.8757
2.8773
2.8801
2.8829
2.8813
2.8818
2.8880
2.8842
2.8903
2.8853
2.8852
2.8883
2.8885
2.8906
2.8929
2.8964
2.8951
2.8974
2.8921
2.8953
2.8969
2.8960
2.8961
2.8931
2.8934
2.8966
2.8919
2.8901
2.8928
2.8957
2.8908
2.8894
2.8892
2.8876
2.8884
2.8876
2.8843
2.8864
2.8884
2.8855
2.8880
2.8969
2.8967
2.8937
2.8925
2.8925
2.8913
2.8947
2.8916
2.8958
2.8959
2.8885
2.8876
2.8851
2.8898
2.8881
2.8887
2.8989
2.8994
2.8909
2.8891
2.8951
2.8860
2.8896
2.8770
2.8896
2.8881
2.8893
2.8919
2.8931
2.9013
2.8968
2.8940
2.9024
2.8910
2.8918
2.8926
2.8971
2.8958
2.9012
2.8988
2.8942
2.9018
2.9055
2.9101
2.9048
2.9055
2.8515
2.8748
2.8671
2.8772
2.8925
2.9756
2.9752
2.9684
2.9673
3.0098
2.9170
2.9688
3.0179
3.0228
2.9308
2.9700
2.9796
2.9317
2.9730
3.0118
2.9265
2.9640
2.9638
2.9331
2.9245
2.9004
2.9699
2.8862
2.8943
2.9107
2.8621
2.9052
2.9065
2.9034
2.8798
2.9022
2.8866
2.9301
2.8953
2.9357
2.9022
2.9031
2.9021
2.8998
2.9023
2.9022
2.9031
2.8961
2.9283
2.9611
2.8953
2.8874
2.8945
2.9160
2.8937
2.8955
2.9199
2.8928
2.8932
2.9039
2.9630
2.9378
2.8963
2.9333
2.9526
2.9367
2.9441
2.9412
2.8986
2.9294
2.9281
2.9272
2.9610
2.9346
2.9419
2.9042
2.9139
2.9164
2.9083
2.9572
2.9200
2.9340
2.9338
2.9434
2.9347
2.9395
2.9532
2.9411
2.9516
2.9518
2.9595
2.9356
2.9503
2.9397
2.9477
2.9264
2.9135
2.9121
2.9145
2.9296
2.9278
2.9236
2.9253
2.8930
2.9208
2.9138
2.9196
2.9237
2.9214
2.9183
2.9166
2.9153
2.9145
2.8983
2.8958
2.9039
2.9043
2.9214
2.9243
2.9270
2.9279
2.9254
2.9235
2.9236
2.9261
2.9224
2.9215
2.8978
2.8978
2.8982
2.9003
2.8890
2.8843
2.8840
2.8959
2.8932
2.9072
2.9020
2.9115
2.9150
2.9103
2.9116
2.9299
2.9204
2.9134
2.9215
2.9127
2.9193
2.9176
2.9180
2.9169
2.9185
2.9076
2.9147
2.9194
2.9200
2.9164
2.9198
2.9192
2.9173
2.9272
2.9147
2.9132
2.9169
2.9177
2.9188
2.9299
2.9245
2.9165
2.9183
2.9165
2.9155
2.9121
2.9051
2.9106
2.9156
2.9049
2.8955
2.9129
2.9015
2.8906
2.9084
2.9056
2.9049
2.9006
2.9057
2.9064
2.9062
2.8988
2.8964
2.8975
2.9040
2.9147
2.9054
2.9030
2.8950
2.9013
2.8886
2.9044
2.8961
2.9017
2.8982
2.8875
2.9026
2.9020