ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /INR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 35.7633 รูปีอินเดีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 14.5437 รูปีอินเดีย

ประวัติราคา INR / XCD

Date XCD/INR
35.7034
35.6288
35.3754
35.0746
35.0413
35.0566
35.4066
35.3560
35.2455
35.6222
35.2970
35.2480
34.8777
34.4578
35.1325
34.3985
34.9125
34.5231
34.1408
34.1569
33.8804
33.6798
33.5916
33.5893
33.4677
33.9359
33.6366
33.3512
33.3882
33.2649
33.1555
33.5894
33.3500
33.1585
32.9867
32.7973
32.8238
32.8295
32.6442
32.5174
32.8080
32.8293
32.8224
32.6746
32.6077
32.5547
32.5624
32.4172
32.3011
32.4376
32.5224
32.1095
31.9257
31.8104
31.7819
31.7124
31.9529
31.8604
31.7316
31.5872
31.5104
31.5885
31.4642
31.1930
31.5409
31.5404
31.8331
31.8288
31.6106
31.6487
32.1614
32.3229
32.3131
32.0764
32.1381
32.3736
32.1710
31.9836
31.9127
32.0626
31.7038
31.7430
31.4885
31.4213
31.3955
31.3520
31.1744
31.2293
31.2344
31.1371
31.1200
31.1093
31.1004
31.0686
31.0189
30.9148
31.0389
31.0748
31.0549
31.0394
31.0362
31.0439
31.0828
30.9895
30.9601
30.9295
30.8812
30.8751
30.8770
30.8969
30.9084
30.7481
30.7661
30.8267
30.8988
30.9037
30.8761
30.8561
30.8991
30.8118
30.8645
30.8663
30.6769
30.6298
30.6791
30.6571
30.7194
30.7082
30.7286
30.7685
30.7470
30.6598
30.7341
30.7868
30.7756
30.7593
30.8386
30.8716
30.8460
30.8311
30.7808
30.7942
30.8033
30.7226
30.7846
30.8118
30.8454
30.7226
30.8011
30.6904
30.6139
30.5977
30.7538
30.8161
30.6372
30.4314
30.2731
30.3621
30.5362
30.3233
30.3441
30.3358
30.4665
30.5310
30.5563
30.6470
30.4406
30.2639
30.2585
30.2872
30.3435
30.4967
30.2880
30.5831
30.5999
30.5631
30.6213
30.1864
30.1523
30.2133
30.4084
30.6030
30.6757
30.5572
30.5804
30.3051
30.2125
30.2410
29.9688
30.2775
30.6115
30.6236
30.4138
30.4975
30.1645
30.1996
29.4929
29.3632
29.6361
29.5898
29.5588
29.4363
29.4544
29.2152
29.4990
29.6130
29.4085
29.2094
29.0249
28.8373
28.9211
28.7955
28.6965
28.6866
28.7898
28.6270
28.3160
28.3169
28.2353
28.3031
28.5216
27.8570
27.6921
28.0053
27.6253
27.5873
27.6202
27.4762
27.4025
27.5309
27.7444
28.0324
28.0576
27.8964
27.7720
27.5407
27.5409
27.3515
27.6887
27.7850
27.8388
27.9006
27.5936
27.3170
27.2554
27.2120
27.0524
27.1637
27.4208
27.4340
27.5541
27.5045
27.4888
27.7492
27.5821
27.4992
27.4873
27.4317
27.0785
26.9411
26.8219
26.9511
27.1114
27.1966
27.3215
27.6832
27.7066
27.7483
27.1150
26.9161
26.7824
26.8322
27.1339
27.1267
26.8111
26.8779
26.9857
27.0560
27.0006
27.0816
27.2035
27.0448
27.2133
27.3576
27.2528
27.3113
27.3817
27.4719
27.5363
27.3658
27.5518
27.3626
27.1585
27.1414
27.0544
27.2946
27.2261
27.1546
27.1769
27.1750
27.4532
27.6573
27.7058
27.8121
27.6784
27.6592
27.8300
27.6064
27.9407
28.0439
28.1135
27.9011
27.9416
28.0786
27.9773
28.0985
27.9884
28.1906
28.3409
28.2174
28.1123
27.9033
28.3329
27.4948
27.5420
26.9504
26.6597
26.4044
26.3827
26.3914
26.4380
26.2858
26.1711
26.5664
26.3907
26.3531
26.2359
26.2604
26.5064
26.5266
26.6212
26.4818
26.1934
26.1771
26.2417
26.3628
26.3050
26.1403
26.1974
26.5523
26.5590
26.6312
26.6484
26.5546
26.3766
26.3314
25.4379
25.5059
25.3619
25.3956
25.4976
25.6281
25.8583
25.7289
25.5950
25.7164
25.8447
26.1274
25.6833
25.8356
25.7906
25.7029
25.7396
25.6072
25.5063
25.3928
25.8276
26.2382
26.2102
26.4148
26.3585
26.5286
26.3085
26.3437
26.1951
25.8367
25.7420
25.9461
26.4917
26.8335
26.0950
26.2049
26.5301
26.9852
26.9616
27.2336
27.2720
27.2967
27.3387
27.1473
26.8968
26.8430
26.8571
26.3288
25.8848
25.8145
25.8863
25.4648
25.4187
25.5111
25.3420
25.4090
25.4222
25.2039
25.1910
24.9745
24.8173
24.9441
25.2040
25.0460
24.8391
24.5916
24.6268
24.2139
24.0051
24.1050
23.9422
24.1328
24.0349
24.0564
23.9738
23.8719
23.7889
23.8013
23.5627
23.6407
23.5079
23.4823
23.6370
23.6889
23.7591
23.8145
23.8151
23.8455
24.0643
24.2148
23.9037
23.9968
24.0680
23.9421
24.2083
24.2666
24.1532
23.7645
23.6758
23.6948
23.6071
23.7433
23.7495
23.6222
23.7552
23.8201
23.8072
23.8563
23.9968
23.8409
23.8654
23.8586
23.8124
23.8732
23.8701
23.7377
23.8596
23.8113
23.9060
23.8930
23.9344
24.0758
24.0820
24.2208
24.5229
24.7042
24.7205
24.7933
24.7514
24.8187
25.0986
25.4995
25.1711
25.3903
25.1028
25.1241
25.0141
25.2477
25.6750
25.4035
25.3445
24.9727
24.6008
24.7192
24.7770
24.8334
24.5272
24.6138
24.6987
24.8652
24.7476
24.6065
24.8825
24.9676
24.8320
24.7537
24.7107
25.0433
24.8372
24.8430
24.9069
25.1592
25.0415
24.7331
24.7568
24.8385
24.9344
24.7324
24.6346
24.5792
24.6386
24.6248
24.6471
24.6127
24.7630
24.6057
24.8505
24.8360
25.5004
25.3847
25.3451
25.0855
25.1867
25.0707
25.0205
24.7175
24.5557
24.4659
24.5873
24.7796
24.8136
24.6995
24.5443
24.4883
24.5697
24.2633
24.0426
24.0236
23.9798
24.1355
24.5331
24.3436
24.5440
24.7272
24.5702
24.7051
24.1992
23.6157
23.7339
23.7601
23.5323
23.4875
23.4399
23.5888
23.5107
23.7223
23.7033
23.5710
23.5173
23.5686
23.6684
23.5445
23.4727
23.3091
23.0993
23.0024
23.1728
23.0423
23.2588
23.1790
22.8869
23.0248
23.0208
22.9988
22.8888
22.7414
22.8266
22.9877
23.4630
23.5814
23.4230
23.3592
22.8990
22.9527
22.8840
22.8597
22.7580
22.7243
22.6708
22.6770
22.6080
22.7977
22.7860
22.5317
22.6167
22.3248
22.4098
22.4055
22.5072
22.6328
22.5532
22.2284
22.3000
22.2436
22.1747
22.2366
22.2709
22.2385
21.8883
21.9028
21.7024
21.6305
22.1583
22.2700
22.4566
22.3696
22.3102
22.2393
22.1868
22.5162
22.6354
22.5491
22.9611
22.9607
22.8817
23.0790
23.1532
23.3255
22.7901
22.7421
23.0564
22.8989
22.9338
22.8810
22.6201
23.0644
23.1270
23.1237
23.4096
22.8843
22.7521
22.6811
22.7010
22.8171
23.1766
23.1741
23.3314
24.0458
24.5180
23.7963
23.3644
22.6022
22.5490
21.9560
22.0647
22.1642
22.5154
21.9868
22.1232
21.4205
21.4310
20.9746
20.5847
20.3709
20.2916
19.9878
20.0611
20.0187
20.2024
20.2191
20.1045
20.0690
20.0270
20.1322
20.3350
19.9751
20.0535
19.9141
19.7020
19.9420
19.8916
20.1892
20.3426
20.3303
20.3465
20.2701
20.1551
20.2392
20.5808
20.3761
20.3071
20.1894
20.0112
19.8113
19.6247
19.4224
19.4029
19.7863
19.9797
20.5189
20.5559
20.6085
20.5750
20.4877
20.5486
20.5396
20.7068
20.4641
20.4491
20.3694
21.1270
20.7149
20.6379
20.6149
20.4323
20.3687
19.9788
19.5889
19.5125
19.4469
19.1258
18.9402
18.8130
18.9337
18.5952
18.5137
18.4489
18.3294
18.2038
18.2090
18.1675
18.4116
18.5198
19.0459
19.4297
19.7460
19.5472
19.5707
19.5374
19.0300
19.2773
19.3317
18.7080
18.2063
18.0880
18.4822
18.1936
18.1754
18.2470
18.3625
17.7606
17.5365
17.0657
17.0910
16.9432
16.8267
16.7040
16.3726
16.4879
16.5625
16.5187
16.5037
16.7191
16.7068
16.6574
16.6304
16.7461
16.7828
16.7701
16.6034
16.4609
16.4988
16.5043
16.4765
16.5113
16.6493
16.7205
16.7257
16.7233
16.7956
16.7213
16.8848
16.8680
17.0558
16.9245
16.9083
16.8757
16.5727
16.7901
16.8618
16.7615
16.7713
17.1357
16.9434
16.8135
16.5725
16.5339
16.5271
16.4376
16.5446
16.5852
16.7590
17.0164
17.2579
17.3802
17.4654
17.3536
17.4537
17.1730
17.1824
17.5096
17.5491
17.4215
17.4221
17.2172
17.0298
17.3052
17.5420
17.3371
17.4827
16.9824
16.4561
16.4698
16.3787
16.5708
16.5577
17.0476
17.2185
17.4159
17.4316
17.6461
17.2991
17.6536
18.0032
18.2086
17.4702
17.6522
17.4937
17.1387
17.7409
18.0710
17.6643
17.8439
17.7867
17.5739
17.5277
17.2555
17.7860
17.4617
17.4178
17.3014
17.1620
17.7928
17.9367
17.9866
18.0882
18.2218
18.1727
18.3554
18.2520
18.0967
17.7809
18.0386
18.0372
18.3569
18.1776
17.9898
18.1548
17.8271
17.9510
17.9125
17.6396
17.7891
18.4713
18.7240
18.7399
18.6954
18.7752
18.6654
19.1403
18.8728
19.6224
19.6542
19.3907
18.7870
18.5223
18.3934
18.5028
18.4064
18.1362
18.4284
18.3152
18.2058
18.2405
18.0515
18.7694
18.7243
18.7817
18.5022
17.7522
18.5151
18.7653
18.5300
18.1900
18.0867
17.6777
17.1732
17.3966
16.8224
16.6845
16.5277
16.5031
15.8386
16.0542
16.0285
16.1245
16.0567
16.1662
16.0414
16.0363
16.1186
16.0565
15.8873
16.0037
15.7353
15.7417
15.2115
15.0453
14.9715
14.9590
14.9713
14.9939
15.0418
15.2085
15.0373
15.0002
14.8604
14.7805
14.8540
14.7064
14.7407
14.7755
14.6796
14.6830
14.7540
14.7535
14.7993
14.7307
14.6783
14.7554
14.6189
14.6290
14.6001
14.6376
14.8070
14.6371
14.7183
14.8664
14.7774
15.1464
15.1532
15.1802
15.2787
15.3655
15.1167
14.9769
15.0606
14.9580
15.0340
15.0514
15.1302
15.2164
15.1562
15.1167
15.0761
15.0998
15.1180
15.1755
15.1831
15.3156
15.5163
15.6529
15.9144
16.0562
16.1508
16.4317
16.4802
16.6516
16.4856
16.4348
16.4351
16.4516
16.4814
16.4799
16.4949
16.5718
16.6192
16.5898
16.6375
16.7609
16.6146
16.5763
16.7774
16.7496
16.7379
16.7593
16.9212
16.9545
17.0446
17.0572
17.0654
17.1631
17.2475
17.3671
17.3628
17.3335
17.3260
17.3639
17.2892
17.4969
17.3844
17.1737
17.1591
17.2063
17.1227
17.1201