ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 0.122900 Litecoin
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.000998 Litecoin
Date | XCD/LTC |
---|---|
0.004497 | |
0.004286 | |
0.004748 | |
0.003543 | |
0.003767 | |
0.004056 | |
0.004459 | |
0.003529 | |
0.004133 | |
0.005203 | |
0.005189 | |
0.005090 | |
0.005464 | |
0.005435 | |
0.005495 | |
0.005268 | |
0.005521 | |
0.004976 | |
0.005125 | |
0.005269 | |
0.005155 | |
0.005115 | |
0.005376 | |
0.005259 | |
0.005065 | |
0.005010 | |
0.005364 | |
0.005435 | |
0.005771 | |
0.005857 | |
0.005628 | |
0.005773 | |
0.005575 | |
0.006336 | |
0.005843 | |
0.005666 | |
0.005546 | |
0.004519 | |
0.004512 | |
0.004028 | |
0.004187 | |
0.004046 | |
0.003788 | |
0.003462 | |
0.004251 | |
0.004799 | |
0.004815 | |
0.004223 | |
0.004073 | |
0.004073 | |
0.004209 | |
0.004800 | |
0.004283 | |
0.004184 | |
0.003772 | |
0.004536 | |
0.004186 | |
0.003942 | |
0.003860 | |
0.004105 | |
0.003809 | |
0.004116 | |
0.004118 | |
0.004236 | |
0.004497 | |
0.004951 | |
0.005258 | |
0.005933 | |
0.004952 | |
0.004647 | |
0.005085 | |
0.006076 | |
0.006569 | |
0.005373 | |
0.006764 | |
0.007009 | |
0.007082 | |
0.007012 | |
0.006843 | |
0.006996 | |
0.007039 | |
0.006036 | |
0.006170 | |
0.006668 | |
0.006569 | |
0.006099 | |
0.005863 | |
0.006274 | |
0.006573 | |
0.006531 | |
0.007351 | |
0.007220 | |
0.006616 | |
0.006988 | |
0.008326 | |
0.005799 | |
0.005431 | |
0.005272 | |
0.005440 | |
0.004608 | |
0.003691 | |
0.003558 | |
0.003190 | |
0.003595 | |
0.003768 | |
0.003387 | |
0.003412 | |
0.003017 | |
0.002671 | |
0.003335 | |
0.003449 | |
0.002496 | |
0.002939 | |
0.002499 | |
0.002316 | |
0.002461 | |
0.002568 | |
0.002411 | |
0.001784 | |
0.001803 | |
0.001408 | |
0.001636 | |
0.001909 | |
0.001900 | |
0.001991 | |
0.002098 | |
0.002200 | |
0.002504 | |
0.002343 | |
0.002028 | |
0.001665 | |
0.002112 | |
0.001993 | |
0.002072 | |
0.002221 | |
0.002647 | |
0.002761 | |
0.003231 | |
0.002785 | |
0.002669 | |
0.002694 | |
0.002736 | |
0.002126 | |
0.002134 | |
0.002023 | |
0.002032 | |
0.001269 | |
0.001055 | |
0.001272 | |
0.001530 | |
0.001377 | |
0.001515 | |
0.001675 | |
0.001903 | |
0.001945 | |
0.001977 | |
0.002168 | |
0.001821 | |
0.001685 | |
0.002284 | |
0.002820 | |
0.002614 | |
0.002506 | |
0.003016 | |
0.002427 | |
0.002779 | |
0.003535 | |
0.004536 | |
0.004486 | |
0.004330 | |
0.004276 | |
0.005190 | |
0.006254 | |
0.006838 | |
0.006561 | |
0.007704 | |
0.007222 | |
0.008046 | |
0.007966 | |
0.008523 | |
0.007562 | |
0.007680 | |
0.006030 | |
0.005952 | |
0.005503 | |
0.006339 | |
0.006267 | |
0.006813 | |
0.008763 | |
0.008307 | |
0.008518 | |
0.008914 | |
0.008367 | |
0.008359 | |
0.007958 | |
0.007843 | |
0.008541 | |
0.008148 | |
0.008905 | |
0.007890 | |
0.008386 | |
0.008782 | |
0.009129 | |
0.008345 | |
0.009501 | |
0.009709 | |
0.011093 | |
0.007720 | |
0.005979 | |
0.005047 | |
0.005122 | |
0.005035 | |
0.005351 | |
0.006233 | |
0.006448 | |
0.007450 | |
0.008183 | |
0.008686 | |
0.008900 | |
0.008871 | |
0.008226 | |
0.008041 | |
0.007892 | |
0.006493 | |
0.005924 | |
0.006027 | |
0.006328 | |
0.006773 | |
0.006497 | |
0.006392 | |
0.006601 | |
0.005112 | |
0.005220 | |
0.005301 | |
0.005545 | |
0.005024 | |
0.004865 | |
0.004299 | |
0.003750 | |
0.004078 | |
0.003891 | |
0.004053 | |
0.003052 | |
0.003150 | |
0.002770 | |
0.002766 | |
0.002929 | |
0.003268 | |
0.003237 | |
0.004052 | |
0.004134 | |
0.004897 | |
0.005431 | |
0.004767 | |
0.004751 | |
0.004170 | |
0.006123 | |
0.006260 | |
0.006129 | |
0.006706 | |
0.007957 | |
0.008015 | |
0.007649 | |
0.008572 | |
0.010786 | |
0.012000 | |
0.011891 | |
0.011407 | |
0.009666 | |
0.011918 | |
0.011042 | |
0.012177 | |
0.015171 | |
0.011947 | |
0.012158 | |
0.010091 | |
0.007331 | |
0.006916 | |
0.007526 | |
0.007097 | |
0.006756 | |
0.006204 | |
0.006161 | |
0.006332 | |
0.007047 | |
0.006833 | |
0.005664 | |
0.006357 | |
0.006537 | |
0.006481 | |
0.004985 | |
0.004461 | |
0.004459 | |
0.004426 | |
0.004494 | |
0.004375 | |
0.004408 | |
0.003724 | |
0.003534 | |
0.003113 | |
0.003246 | |
0.002734 | |
0.002441 | |
0.002223 | |
0.002394 | |
0.002461 | |
0.002896 | |
0.003224 | |
0.003138 | |
0.002540 | |
0.002337 | |
0.002043 | |
0.001669 | |
0.001636 | |
0.002284 | |
0.003008 | |
0.002021 | |
0.002097 | |
0.001518 | |
0.001425 | |
0.001405 | |
0.001329 | |
0.001130 | |
0.001918 | |
0.003681 | |
0.004128 | |
0.005146 | |
0.005987 | |
0.006661 | |
0.005776 | |
0.007358 | |
0.006904 | |
0.007876 | |
0.006821 | |
0.005689 | |
0.005610 | |
0.005804 | |
0.007759 | |
0.008127 | |
0.008125 | |
0.008448 | |
0.008340 | |
0.008685 | |
0.007685 | |
0.007691 | |
0.009021 | |
0.007098 | |
0.012574 | |
0.012048 | |
0.014753 | |
0.014106 | |
0.014020 | |
0.012683 | |
0.023769 | |
0.024940 | |
0.034421 | |
0.041198 | |
0.045730 | |
0.091286 | |
0.091855 | |
0.089249 | |
0.094975 | |
0.097294 | |
0.098805 | |
0.099430 | |
0.090796 | |
0.092840 | |
0.096843 | |
0.095552 | |
0.086639 | |
0.080079 | |
0.084436 | |
0.100944 | |
0.101870 | |
0.104360 | |
0.095127 | |
0.094098 | |
0.095026 | |
0.095983 | |
0.092259 | |
0.095662 | |
0.095091 | |
0.097313 | |
0.096602 | |
0.096107 | |
0.096894 | |
0.096655 | |
0.093316 | |
0.098420 | |
0.101310 | |
0.103324 | |
0.097868 | |
0.095563 | |
0.091964 | |
0.088976 | |
0.090541 | |
0.082260 | |
0.069923 | |
0.068673 | |
0.076324 | |
0.080230 | |
0.093999 | |
0.090736 | |
0.094430 | |
0.099912 | |
0.101771 | |
0.113335 | |
0.114411 | |
0.114258 | |
0.111566 | |
0.115540 | |
0.112410 | |
0.114853 | |
0.107853 | |
0.106748 | |
0.115506 | |
0.120190 | |
0.122203 | |
0.116458 | |
0.122512 | |
0.104551 | |
0.106276 | |
0.106268 | |
0.104627 | |
0.101765 | |
0.106964 | |
0.100902 | |
0.118519 | |
0.120698 |