History of daily rates XCD /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 East Caribbean dollar = 0.122900 Litecoin
the minimum on
1 East Caribbean dollar = 0.000998 Litecoin
Price history of LTC / XCD
Date | XCD/LTC |
| 0.004559 |
| 0.004497 |
| 0.004286 |
| 0.004748 |
| 0.003543 |
| 0.003767 |
| 0.004056 |
| 0.004459 |
| 0.003529 |
| 0.004133 |
| 0.005203 |
| 0.005189 |
| 0.005090 |
| 0.005464 |
| 0.005435 |
| 0.005495 |
| 0.005268 |
| 0.005521 |
| 0.004976 |
| 0.005125 |
| 0.005269 |
| 0.005155 |
| 0.005115 |
| 0.005376 |
| 0.005259 |
| 0.005065 |
| 0.005010 |
| 0.005364 |
| 0.005435 |
| 0.005771 |
| 0.005857 |
| 0.005628 |
| 0.005773 |
| 0.005575 |
| 0.006336 |
| 0.005843 |
| 0.005666 |
| 0.005546 |
| 0.004519 |
| 0.004512 |
| 0.004028 |
| 0.004187 |
| 0.004046 |
| 0.003788 |
| 0.003462 |
| 0.004251 |
| 0.004799 |
| 0.004815 |
| 0.004223 |
| 0.004073 |
| 0.004073 |
| 0.004209 |
| 0.004800 |
| 0.004283 |
| 0.004184 |
| 0.003772 |
| 0.004536 |
| 0.004186 |
| 0.003942 |
| 0.003860 |
| 0.004105 |
| 0.003809 |
| 0.004116 |
| 0.004118 |
| 0.004236 |
| 0.004497 |
| 0.004951 |
| 0.005258 |
| 0.005933 |
| 0.004952 |
| 0.004647 |
| 0.005085 |
| 0.006076 |
| 0.006569 |
| 0.005373 |
| 0.006764 |
| 0.007009 |
| 0.007082 |
| 0.007012 |
| 0.006843 |
| 0.006996 |
| 0.007039 |
| 0.006036 |
| 0.006170 |
| 0.006668 |
| 0.006569 |
| 0.006099 |
| 0.005863 |
| 0.006274 |
| 0.006573 |
| 0.006531 |
| 0.007351 |
| 0.007220 |
| 0.006616 |
| 0.006988 |
| 0.008326 |
| 0.005799 |
| 0.005431 |
| 0.005272 |
| 0.005440 |
| 0.004608 |
| 0.003691 |
| 0.003558 |
| 0.003190 |
| 0.003595 |
| 0.003768 |
| 0.003387 |
| 0.003412 |
| 0.003017 |
| 0.002671 |
| 0.003335 |
| 0.003449 |
| 0.002496 |
| 0.002939 |
| 0.002499 |
| 0.002316 |
| 0.002461 |
| 0.002568 |
| 0.002411 |
| 0.001784 |
| 0.001803 |
| 0.001408 |
| 0.001636 |
| 0.001909 |
| 0.001900 |
| 0.001991 |
| 0.002098 |
| 0.002200 |
| 0.002504 |
| 0.002343 |
| 0.002028 |
| 0.001665 |
| 0.002112 |
| 0.001993 |
| 0.002072 |
| 0.002221 |
| 0.002647 |
| 0.002761 |
| 0.003231 |
| 0.002785 |
| 0.002669 |
| 0.002694 |
| 0.002736 |
| 0.002126 |
| 0.002134 |
| 0.002023 |
| 0.002032 |
| 0.001269 |
| 0.001055 |
| 0.001272 |
| 0.001530 |
| 0.001377 |
| 0.001515 |
| 0.001675 |
| 0.001903 |
| 0.001945 |
| 0.001977 |
| 0.002168 |
| 0.001821 |
| 0.001685 |
| 0.002284 |
| 0.002820 |
| 0.002614 |
| 0.002506 |
| 0.003016 |
| 0.002427 |
| 0.002779 |
| 0.003535 |
| 0.004536 |
| 0.004486 |
| 0.004330 |
| 0.004276 |
| 0.005190 |
| 0.006254 |
| 0.006838 |
| 0.006561 |
| 0.007704 |
| 0.007222 |
| 0.008046 |
| 0.007966 |
| 0.008523 |
| 0.007562 |
| 0.007680 |
| 0.006030 |
| 0.005952 |
| 0.005503 |
| 0.006339 |
| 0.006267 |
| 0.006813 |
| 0.008763 |
| 0.008307 |
| 0.008518 |
| 0.008914 |
| 0.008367 |
| 0.008359 |
| 0.007958 |
| 0.007843 |
| 0.008541 |
| 0.008148 |
| 0.008905 |
| 0.007890 |
| 0.008386 |
| 0.008782 |
| 0.009129 |
| 0.008345 |
| 0.009501 |
| 0.009709 |
| 0.011093 |
| 0.007720 |
| 0.005979 |
| 0.005047 |
| 0.005122 |
| 0.005035 |
| 0.005351 |
| 0.006233 |
| 0.006448 |
| 0.007450 |
| 0.008183 |
| 0.008686 |
| 0.008900 |
| 0.008871 |
| 0.008226 |
| 0.008041 |
| 0.007892 |
| 0.006493 |
| 0.005924 |
| 0.006027 |
| 0.006328 |
| 0.006773 |
| 0.006497 |
| 0.006392 |
| 0.006601 |
| 0.005112 |
| 0.005220 |
| 0.005301 |
| 0.005545 |
| 0.005024 |
| 0.004865 |
| 0.004299 |
| 0.003750 |
| 0.004078 |
| 0.003891 |
| 0.004053 |
| 0.003052 |
| 0.003150 |
| 0.002770 |
| 0.002766 |
| 0.002929 |
| 0.003268 |
| 0.003237 |
| 0.004052 |
| 0.004134 |
| 0.004897 |
| 0.005431 |
| 0.004767 |
| 0.004751 |
| 0.004170 |
| 0.006123 |
| 0.006260 |
| 0.006129 |
| 0.006706 |
| 0.007957 |
| 0.008015 |
| 0.007649 |
| 0.008572 |
| 0.010786 |
| 0.012000 |
| 0.011891 |
| 0.011407 |
| 0.009666 |
| 0.011918 |
| 0.011042 |
| 0.012177 |
| 0.015171 |
| 0.011947 |
| 0.012158 |
| 0.010091 |
| 0.007331 |
| 0.006916 |
| 0.007526 |
| 0.007097 |
| 0.006756 |
| 0.006204 |
| 0.006161 |
| 0.006332 |
| 0.007047 |
| 0.006833 |
| 0.005664 |
| 0.006357 |
| 0.006537 |
| 0.006481 |
| 0.004985 |
| 0.004461 |
| 0.004459 |
| 0.004426 |
| 0.004494 |
| 0.004375 |
| 0.004408 |
| 0.003724 |
| 0.003534 |
| 0.003113 |
| 0.003246 |
| 0.002734 |
| 0.002441 |
| 0.002223 |
| 0.002394 |
| 0.002461 |
| 0.002896 |
| 0.003224 |
| 0.003138 |
| 0.002540 |
| 0.002337 |
| 0.002043 |
| 0.001669 |
| 0.001636 |
| 0.002284 |
| 0.003008 |
| 0.002021 |
| 0.002097 |
| 0.001518 |
| 0.001425 |
| 0.001405 |
| 0.001329 |
| 0.001130 |
| 0.001918 |
| 0.003681 |
| 0.004128 |
| 0.005146 |
| 0.005987 |
| 0.006661 |
| 0.005776 |
| 0.007358 |
| 0.006904 |
| 0.007876 |
| 0.006821 |
| 0.005689 |
| 0.005610 |
| 0.005804 |
| 0.007759 |
| 0.008127 |
| 0.008125 |
| 0.008448 |
| 0.008340 |
| 0.008685 |
| 0.007685 |
| 0.007691 |
| 0.009021 |
| 0.007098 |
| 0.012574 |
| 0.012048 |
| 0.014753 |
| 0.014106 |
| 0.014020 |
| 0.012683 |
| 0.023769 |
| 0.024940 |
| 0.034421 |
| 0.041198 |
| 0.045730 |
| 0.091286 |
| 0.091855 |
| 0.089249 |
| 0.094975 |
| 0.097294 |
| 0.098805 |
| 0.099430 |
| 0.090796 |
| 0.092840 |
| 0.096843 |
| 0.095552 |
| 0.086639 |
| 0.080079 |
| 0.084436 |
| 0.100944 |
| 0.101870 |
| 0.104360 |
| 0.095127 |
| 0.094098 |
| 0.095026 |
| 0.095983 |
| 0.092259 |
| 0.095662 |
| 0.095091 |
| 0.097313 |
| 0.096602 |
| 0.096107 |
| 0.096894 |
| 0.096655 |
| 0.093316 |
| 0.098420 |
| 0.101310 |
| 0.103324 |
| 0.097868 |
| 0.095563 |
| 0.091964 |
| 0.088976 |
| 0.090541 |
| 0.082260 |
| 0.069923 |
| 0.068673 |
| 0.076324 |
| 0.080230 |
| 0.093999 |
| 0.090736 |
| 0.094430 |
| 0.099912 |
| 0.101771 |
| 0.113335 |
| 0.114411 |
| 0.114258 |
| 0.111566 |
| 0.115540 |
| 0.112410 |
| 0.114853 |
| 0.107853 |
| 0.106748 |
| 0.115506 |
| 0.120190 |
| 0.122203 |
| 0.116458 |
| 0.122512 |
| 0.104551 |
| 0.106276 |
| 0.106268 |
| 0.104627 |
| 0.101765 |
| 0.106964 |
| 0.100902 |
| 0.118519 |
| 0.120698 |