ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1 461.8000 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 587.3683 ชิลลิงยูกันดา
| Date | XCD/UGX |
|---|---|
| 1 370.8641 | |
| 1 366.4495 | |
| 1 352.1047 | |
| 1 353.9111 | |
| 1 351.2391 | |
| 1 374.6776 | |
| 1 393.8658 | |
| 1 395.2127 | |
| 1 394.8127 | |
| 1 394.6403 | |
| 1 391.3811 | |
| 1 388.9042 | |
| 1 379.4567 | |
| 1 370.6613 | |
| 1 380.7598 | |
| 1 385.0818 | |
| 1 394.8608 | |
| 1 394.8016 | |
| 1 396.6944 | |
| 1 393.2287 | |
| 1 344.6035 | |
| 1 328.6719 | |
| 1 310.2150 | |
| 1 316.3094 | |
| 1 323.0730 | |
| 1 309.6488 | |
| 1 288.9764 | |
| 1 334.4507 | |
| 1 340.1770 | |
| 1 339.1020 | |
| 1 322.1038 | |
| 1 317.6471 | |
| 1 309.2401 | |
| 1 331.5471 | |
| 1 341.7827 | |
| 1 321.9933 | |
| 1 299.3434 | |
| 1 287.3627 | |
| 1 287.3567 | |
| 1 286.0089 | |
| 1 269.9650 | |
| 1 276.7529 | |
| 1 291.8332 | |
| 1 295.1290 | |
| 1 296.3545 | |
| 1 298.0236 | |
| 1 311.5214 | |
| 1 317.4877 | |
| 1 316.0500 | |
| 1 318.9519 | |
| 1 322.9789 | |
| 1 327.0805 | |
| 1 324.2813 | |
| 1 326.0337 | |
| 1 327.5513 | |
| 1 330.2620 | |
| 1 334.1373 | |
| 1 333.3216 | |
| 1 339.5239 | |
| 1 346.5071 | |
| 1 350.2994 | |
| 1 353.4675 | |
| 1 352.8438 | |
| 1 358.7488 | |
| 1 358.7476 | |
| 1 357.4018 | |
| 1 356.8857 | |
| 1 375.7915 | |
| 1 354.4033 | |
| 1 357.0981 | |
| 1 357.7001 | |
| 1 358.5066 | |
| 1 358.6071 | |
| 1 359.7813 | |
| 1 361.6114 | |
| 1 361.0328 | |
| 1 360.3931 | |
| 1 365.3224 | |
| 1 359.9083 | |
| 1 369.0846 | |
| 1 367.0688 | |
| 1 358.3798 | |
| 1 361.4682 | |
| 1 349.6677 | |
| 1 357.2538 | |
| 1 364.7739 | |
| 1 371.2895 | |
| 1 352.4935 | |
| 1 355.6981 | |
| 1 355.0154 | |
| 1 355.2601 | |
| 1 356.1803 | |
| 1 356.3756 | |
| 1 359.2449 | |
| 1 365.0327 | |
| 1 367.8027 | |
| 1 375.3491 | |
| 1 374.9434 | |
| 1 377.2081 | |
| 1 373.6605 | |
| 1 377.6277 | |
| 1 380.6669 | |
| 1 379.5054 | |
| 1 378.6039 | |
| 1 367.8049 | |
| 1 368.9268 | |
| 1 373.2427 | |
| 1 374.6248 | |
| 1 383.9396 | |
| 1 370.6194 | |
| 1 395.7674 | |
| 1 411.2981 | |
| 1 404.1596 | |
| 1 405.8534 | |
| 1 394.0109 | |
| 1 395.0075 | |
| 1 411.4620 | |
| 1 412.7832 | |
| 1 406.7876 | |
| 1 408.6866 | |
| 1 438.0238 | |
| 1 441.1033 | |
| 1 441.6506 | |
| 1 445.1873 | |
| 1 451.1095 | |
| 1 461.8000 | |
| 1 434.5537 | |
| 1 428.4149 | |
| 1 416.3273 | |
| 1 410.9103 | |
| 1 410.3403 | |
| 1 408.9414 | |
| 1 408.9287 | |
| 1 402.6352 | |
| 1 394.8582 | |
| 1 395.5177 | |
| 1 408.4018 | |
| 1 405.0408 | |
| 1 405.4308 | |
| 1 397.6118 | |
| 1 397.1363 | |
| 1 392.6768 | |
| 1 394.5867 | |
| 1 388.2031 | |
| 1 388.0819 | |
| 1 385.4807 | |
| 1 390.3010 | |
| 1 392.5181 | |
| 1 385.4968 | |
| 1 374.6596 | |
| 1 377.2789 | |
| 1 371.1522 | |
| 1 379.2018 | |
| 1 375.3973 | |
| 1 336.2502 | |
| 1 338.5006 | |
| 1 347.9283 | |
| 1 355.5291 | |
| 1 365.5812 | |
| 1 358.4865 | |
| 1 361.0646 | |
| 1 368.8165 | |
| 1 377.9649 | |
| 1 379.6394 | |
| 1 383.4462 | |
| 1 378.5083 | |
| 1 377.6296 | |
| 1 378.2369 | |
| 1 379.4046 | |
| 1 380.2425 | |
| 1 383.2944 | |
| 1 377.3348 | |
| 1 371.0965 | |
| 1 377.5961 | |
| 1 360.8786 | |
| 1 355.5116 | |
| 1 359.3693 | |
| 1 364.2800 | |
| 1 360.7424 | |
| 1 359.8699 | |
| 1 371.7222 | |
| 1 378.8443 | |
| 1 346.4556 | |
| 1 351.4374 | |
| 1 366.3785 | |
| 1 376.0809 | |
| 1 383.2051 | |
| 1 387.1341 | |
| 1 390.1412 | |
| 1 398.7389 | |
| 1 406.7843 | |
| 1 404.6885 | |
| 1 417.4413 | |
| 1 416.1710 | |
| 1 420.9181 | |
| 1 421.2595 | |
| 1 412.4897 | |
| 1 411.2116 | |
| 1 416.0574 | |
| 1 419.6636 | |
| 1 426.3269 | |
| 1 390.5430 | |
| 1 433.5343 | |
| 1 430.6823 | |
| 1 423.2241 | |
| 1 401.1508 | |
| 1 397.1072 | |
| 1 387.3780 | |
| 1 387.9290 | |
| 1 380.7454 | |
| 1 382.6059 | |
| 1 387.7097 | |
| 1 386.2501 | |
| 1 353.4770 | |
| 1 340.9743 | |
| 1 325.8593 | |
| 1 315.9677 | |
| 1 304.3399 | |
| 1 326.6216 | |
| 1 331.9267 | |
| 1 335.1426 | |
| 1 313.3591 | |
| 1 300.5366 | |
| 1 301.5448 | |
| 1 296.6599 | |
| 1 297.9241 | |
| 1 305.0392 | |
| 1 304.2229 | |
| 1 306.1850 | |
| 1 312.2066 | |
| 1 312.0866 | |
| 1 311.6953 | |
| 1 317.3419 | |
| 1 320.7171 | |
| 1 319.2651 | |
| 1 321.1973 | |
| 1 306.2087 | |
| 1 310.5212 | |
| 1 315.8215 | |
| 1 319.8418 | |
| 1 339.4008 | |
| 1 330.3505 | |
| 1 317.2110 | |
| 1 304.5167 | |
| 1 309.1173 | |
| 1 304.2367 | |
| 1 303.5468 | |
| 1 308.4333 | |
| 1 308.1811 | |
| 1 307.9992 | |
| 1 307.7595 | |
| 1 313.5112 | |
| 1 311.8392 | |
| 1 314.9756 | |
| 1 311.3333 | |
| 1 318.9936 | |
| 1 316.0972 | |
| 1 310.9193 | |
| 1 304.6468 | |
| 1 309.0192 | |
| 1 312.2266 | |
| 1 315.9771 | |
| 1 308.2610 | |
| 1 315.8033 | |
| 1 320.9364 | |
| 1 332.2612 | |
| 1 339.5092 | |
| 1 346.2483 | |
| 1 353.9246 | |
| 1 354.5436 | |
| 1 356.1860 | |
| 1 354.8046 | |
| 1 355.5828 | |
| 1 356.1707 | |
| 1 359.0556 | |
| 1 354.9816 | |
| 1 355.8265 | |
| 1 361.2102 | |
| 1 364.3979 | |
| 1 363.7419 | |
| 1 368.9438 | |
| 1 361.0343 | |
| 1 348.7581 | |
| 1 349.6016 | |
| 1 358.2870 | |
| 1 362.2133 | |
| 1 370.4559 | |
| 1 371.8107 | |
| 1 365.3942 | |
| 1 370.0600 | |
| 1 382.1706 | |
| 1 381.1738 | |
| 1 384.6369 | |
| 1 370.4358 | |
| 1 368.7415 | |
| 1 370.7246 | |
| 1 366.0416 | |
| 1 370.3173 | |
| 1 364.6334 | |
| 1 358.7160 | |
| 1 359.0206 | |
| 1 357.6250 | |
| 1 359.6910 | |
| 1 362.5483 | |
| 1 367.5054 | |
| 1 369.5554 | |
| 1 371.0107 | |
| 1 376.4700 | |
| 1 380.4503 | |
| 1 378.9872 | |
| 1 378.7950 | |
| 1 379.9468 | |
| 1 398.5419 | |
| 1 402.6671 | |
| 1 402.6478 | |
| 1 403.6737 | |
| 1 405.7836 | |
| 1 406.5822 | |
| 1 395.2446 | |
| 1 388.5051 | |
| 1 393.1019 | |
| 1 404.0448 | |
| 1 426.2167 | |
| 1 384.6567 | |
| 1 375.5522 | |
| 1 371.5501 | |
| 1 359.0796 | |
| 1 355.9041 | |
| 1 359.9251 | |
| 1 358.5588 | |
| 1 362.6018 | |
| 1 358.7506 | |
| 1 357.9668 | |
| 1 373.3262 | |
| 1 358.1063 | |
| 1 355.0991 | |
| 1 358.6077 | |
| 1 363.4719 | |
| 1 367.5597 | |
| 1 369.0115 | |
| 1 365.4563 | |
| 1 367.7944 | |
| 1 370.7430 | |
| 1 372.4376 | |
| 1 365.2287 | |
| 1 369.4473 | |
| 1 363.7286 | |
| 1 366.3164 | |
| 1 359.5055 | |
| 1 357.5157 | |
| 1 358.3673 | |
| 1 362.8761 | |
| 1 363.6782 | |
| 1 366.5517 | |
| 1 366.7885 | |
| 1 366.1429 | |
| 1 369.7747 | |
| 1 367.2958 | |
| 1 366.6785 | |
| 1 367.9489 | |
| 1 378.0528 | |
| 1 363.7863 | |
| 1 382.0342 | |
| 1 391.1857 | |
| 1 394.1245 | |
| 1 391.2420 | |
| 1 393.1075 | |
| 1 395.9599 | |
| 1 394.8863 | |
| 1 385.5300 | |
| 1 385.6777 | |
| 1 383.7366 | |
| 1 382.0247 | |
| 1 373.9193 | |
| 1 370.2826 | |
| 1 370.8555 | |
| 1 373.8370 | |
| 1 366.6128 | |
| 1 358.1480 | |
| 1 357.4090 | |
| 1 358.0875 | |
| 1 362.4018 | |
| 1 360.6545 | |
| 1 369.7610 | |
| 1 369.0126 | |
| 1 379.8491 | |
| 1 373.3691 | |
| 1 372.3936 | |
| 1 371.0456 | |
| 1 380.3091 | |
| 1 378.6678 | |
| 1 383.7288 | |
| 1 381.9881 | |
| 1 386.2843 | |
| 1 390.0123 | |
| 1 391.2379 | |
| 1 390.2724 | |
| 1 399.2282 | |
| 1 402.5998 | |
| 1 415.1983 | |
| 1 411.4080 | |
| 1 414.0133 | |
| 1 398.6978 | |
| 1 393.9239 | |
| 1 388.8736 | |
| 1 388.8356 | |
| 1 385.8966 | |
| 1 368.0839 | |
| 1 369.0751 | |
| 1 378.2082 | |
| 1 363.1233 | |
| 1 409.2942 | |
| 1 435.5526 | |
| 1 430.0374 | |
| 1 424.5044 | |
| 1 405.0000 | |
| 1 400.4687 | |
| 1 390.8985 | |
| 1 378.7713 | |
| 1 373.6292 | |
| 1 373.5185 | |
| 1 374.9996 | |
| 1 369.3755 | |
| 1 366.0221 | |
| 1 360.8083 | |
| 1 366.5432 | |
| 1 355.7137 | |
| 1 348.1183 | |
| 1 349.5721 | |
| 1 347.3334 | |
| 1 347.6458 | |
| 1 345.5019 | |
| 1 345.8879 | |
| 1 345.4167 | |
| 1 342.9517 | |
| 1 345.1759 | |
| 1 346.0376 | |
| 1 350.8842 | |
| 1 344.5103 | |
| 1 341.9297 | |
| 1 342.7430 | |
| 1 343.7978 | |
| 1 343.5567 | |
| 1 345.9746 | |
| 1 348.6186 | |
| 1 345.2228 | |
| 1 346.1472 | |
| 1 348.1114 | |
| 1 349.8654 | |
| 1 347.1767 | |
| 1 343.5767 | |
| 1 339.7916 | |
| 1 341.2731 | |
| 1 330.9841 | |
| 1 341.3116 | |
| 1 339.7944 | |
| 1 329.4870 | |
| 1 339.2386 | |
| 1 341.0978 | |
| 1 341.7918 | |
| 1 340.8857 | |
| 1 339.4438 | |
| 1 330.1158 | |
| 1 338.6473 | |
| 1 339.8102 | |
| 1 327.8749 | |
| 1 339.6727 | |
| 1 329.8549 | |
| 1 330.5230 | |
| 1 341.1706 | |
| 1 342.9762 | |
| 1 343.1310 | |
| 1 341.6421 | |
| 1 349.7810 | |
| 1 337.9364 | |
| 1 337.1874 | |
| 1 337.9489 | |
| 1 337.9064 | |
| 1 333.4812 | |
| 1 332.8846 | |
| 1 329.4249 | |
| 1 331.2553 | |
| 1 328.7249 | |
| 1 328.5390 | |
| 1 323.2665 | |
| 1 321.3292 | |
| 1 325.9615 | |
| 1 345.0183 | |
| 1 332.4271 | |
| 1 351.4979 | |
| 1 327.9704 | |
| 1 325.0629 | |
| 1 314.3050 | |
| 1 335.7027 | |
| 1 368.7219 | |
| 1 342.1852 | |
| 1 336.2798 | |
| 1 308.9949 | |
| 1 291.9891 | |
| 1 281.3924 | |
| 1 279.1308 | |
| 1 288.2095 | |
| 1 254.7748 | |
| 1 253.7200 | |
| 1 256.2547 | |
| 1 253.5791 | |
| 1 252.4563 | |
| 1 250.8214 | |
| 1 248.7669 | |
| 1 251.5096 | |
| 1 250.0747 | |
| 1 251.2865 | |
| 1 254.2542 | |
| 1 252.0526 | |
| 1 247.6411 | |
| 1 249.5530 | |
| 1 257.3899 | |
| 1 264.8192 | |
| 1 242.0664 | |
| 1 238.9139 | |
| 1 245.9436 | |
| 1 246.1903 | |
| 1 240.1541 | |
| 1 229.7016 | |
| 1 231.8601 | |
| 1 231.7388 | |
| 1 222.9867 | |
| 1 235.9508 | |
| 1 241.2904 | |
| 1 248.5466 | |
| 1 248.2907 | |
| 1 248.3730 | |
| 1 240.7904 | |
| 1 245.9274 | |
| 1 250.7628 | |
| 1 269.1930 | |
| 1 271.6224 | |
| 1 276.8167 | |
| 1 285.7658 | |
| 1 284.8774 | |
| 1 281.0235 | |
| 1 264.1226 | |
| 1 251.8814 | |
| 1 240.4948 | |
| 1 256.1447 | |
| 1 265.4565 | |
| 1 231.5735 | |
| 1 244.7879 | |
| 1 242.7050 | |
| 1 291.5423 | |
| 1 266.4532 | |
| 1 313.2644 | |
| 1 327.2780 | |
| 1 347.6402 | |
| 1 362.4093 | |
| 1 364.4608 | |
| 1 357.9758 | |
| 1 353.0469 | |
| 1 357.7778 | |
| 1 358.1327 | |
| 1 352.7130 | |
| 1 343.2819 | |
| 1 314.4165 | |
| 1 308.7542 | |
| 1 273.2023 | |
| 1 234.2404 | |
| 1 227.6855 | |
| 1 208.1855 | |
| 1 257.6202 | |
| 1 207.1533 | |
| 1 219.0462 | |
| 1 176.8390 | |
| 1 147.5018 | |
| 1 134.1411 | |
| 1 113.1584 | |
| 1 109.0875 | |
| 1 111.3081 | |
| 1 108.9274 | |
| 1 111.4330 | |
| 1 111.1785 | |
| 1 103.9025 | |
| 1 106.0572 | |
| 1 098.7592 | |
| 1 093.2181 | |
| 1 094.9757 | |
| 1 098.9761 | |
| 1 070.7472 | |
| 1 063.6070 | |
| 1 059.6463 | |
| 1 059.7168 | |
| 1 063.6235 | |
| 1 057.2459 | |
| 1 071.7735 | |
| 1 058.6461 | |
| 1 031.8873 | |
| 1 023.4931 | |
| 1 021.5319 | |
| 1 026.5061 | |
| 1 021.6696 | |
| 1 026.2956 | |
| 1 017.9321 | |
| 1 010.2214 | |
| 1 001.0011 | |
| 1 001.2420 | |
| 994.4931 | |
| 990.5127 | |
| 991.8481 | |
| 981.5498 | |
| 981.2136 | |
| 971.5796 | |
| 964.4491 | |
| 965.3532 | |
| 967.3322 | |
| 960.9186 | |
| 963.2274 | |
| 968.8319 | |
| 966.9735 | |
| 973.1567 | |
| 972.2506 | |
| 983.1810 | |
| 975.5078 | |
| 962.1753 | |
| 965.2579 | |
| 952.0442 | |
| 947.8541 | |
| 942.9793 | |
| 937.7223 | |
| 939.5250 | |
| 933.9975 | |
| 934.6941 | |
| 931.1563 | |
| 930.3762 | |
| 933.4178 | |
| 947.9121 | |
| 942.7142 | |
| 949.7052 | |
| 932.2821 | |
| 931.4291 | |
| 934.3833 | |
| 909.6219 | |
| 911.3890 | |
| 913.4839 | |
| 916.0261 | |
| 916.4066 | |
| 921.3254 | |
| 930.9832 | |
| 934.4752 | |
| 935.6901 | |
| 927.2299 | |
| 927.2438 | |
| 933.1165 | |
| 934.8495 | |
| 938.8556 | |
| 929.7342 | |
| 933.8989 | |
| 932.7407 | |
| 935.6421 | |
| 932.8477 | |
| 941.9089 | |
| 943.8758 | |
| 947.5697 | |
| 942.5762 | |
| 951.1797 | |
| 955.7513 | |
| 959.5766 | |
| 953.6681 | |
| 954.5487 | |
| 951.7124 | |
| 954.6921 | |
| 961.1204 | |
| 956.2605 | |
| 959.8460 | |
| 959.6167 | |
| 959.7403 | |
| 963.2834 | |
| 963.7066 | |
| 959.1281 | |
| 959.0012 | |
| 965.4047 | |
| 955.0568 | |
| 958.3477 | |
| 948.1571 | |
| 965.7447 | |
| 947.4682 | |
| 935.7576 | |
| 962.7975 | |
| 959.4048 | |
| 975.5109 | |
| 974.7037 | |
| 980.1355 | |
| 980.8278 | |
| 990.7475 | |
| 981.9274 | |
| 981.2794 | |
| 988.2447 | |
| 986.6270 | |
| 990.5681 | |
| 990.1880 | |
| 1 003.1769 | |
| 994.6661 | |
| 985.0957 | |
| 983.3262 | |
| 996.6523 | |
| 991.3410 | |
| 982.4079 | |
| 968.0659 | |
| 963.3293 | |
| 955.3060 | |
| 957.9751 | |
| 955.7756 | |
| 958.5641 | |
| 952.2832 | |
| 947.8757 | |
| 933.4038 | |
| 927.5524 | |
| 926.8653 | |
| 930.5420 | |
| 932.2394 | |
| 919.9560 | |
| 918.7818 | |
| 918.3271 | |
| 918.4152 | |
| 914.6299 | |
| 914.6178 | |
| 903.7214 | |
| 911.1551 | |
| 920.2929 | |
| 921.8217 | |
| 923.6982 | |
| 921.7516 | |
| 917.8732 | |
| 918.3896 | |
| 914.6294 | |
| 920.5610 | |
| 930.8664 | |
| 932.0994 | |
| 923.0123 | |
| 919.1394 | |
| 926.5254 | |
| 929.7414 | |
| 920.0085 | |
| 907.2436 | |
| 948.4864 | |
| 906.8555 | |
| 866.1591 | |
| 855.7426 | |
| 857.4023 | |
| 867.0354 | |
| 885.5840 | |
| 896.1078 | |
| 910.9577 | |
| 913.1089 | |
| 906.2767 | |
| 874.6915 | |
| 905.6408 | |
| 925.9276 | |
| 956.0510 | |
| 927.1697 | |
| 965.8302 | |
| 965.5219 | |
| 959.3583 | |
| 1 042.4388 | |
| 1 057.6166 | |
| 1 064.1721 | |
| 1 058.8868 | |
| 1 056.8188 | |
| 1 032.3429 | |
| 1 036.0625 | |
| 1 044.0696 | |
| 1 047.5477 | |
| 1 035.5079 | |
| 1 031.5772 | |
| 996.7998 | |
| 970.3342 | |
| 968.1358 | |
| 956.2630 | |
| 968.3698 | |
| 945.7048 | |
| 935.1178 | |
| 916.9549 | |
| 895.8769 | |
| 887.1887 | |
| 889.6506 | |
| 885.6220 | |
| 889.4908 | |
| 887.5324 | |
| 883.7642 | |
| 883.9606 | |
| 881.1957 | |
| 868.8744 | |
| 883.9886 | |
| 893.0026 | |
| 891.1795 | |
| 895.3121 | |
| 884.5841 | |
| 876.0356 | |
| 878.3691 | |
| 879.3756 | |
| 864.5785 | |
| 853.4468 | |
| 857.8130 | |
| 878.9602 | |
| 869.2309 | |
| 857.8403 | |
| 857.5696 | |
| 854.5404 | |
| 857.9676 | |
| 857.0329 | |
| 860.7362 | |
| 852.7370 | |
| 855.6419 | |
| 851.9483 | |
| 853.4841 | |
| 849.7513 | |
| 843.7687 | |
| 840.3009 | |
| 836.6733 | |
| 837.0669 | |
| 837.9923 | |
| 840.8652 | |
| 842.2055 | |
| 841.8987 | |
| 841.0637 | |
| 825.6711 | |
| 819.3640 | |
| 829.6438 | |
| 838.0060 | |
| 842.0211 | |
| 842.3914 | |
| 846.4943 | |
| 839.9076 | |
| 840.3407 | |
| 831.5683 | |
| 851.5669 | |
| 841.2873 | |
| 834.0967 | |
| 803.7359 | |
| 788.7306 | |
| 786.8994 | |
| 769.6657 | |
| 773.4328 | |
| 773.5845 | |
| 795.2177 | |
| 793.2263 | |
| 800.0090 | |
| 797.3806 | |
| 792.6515 | |
| 770.4994 | |
| 767.8837 | |
| 781.0273 | |
| 769.8723 | |
| 734.3620 | |
| 750.2965 | |
| 742.7413 | |
| 726.2212 | |
| 732.5146 | |
| 739.4135 | |
| 722.6711 | |
| 728.4304 | |
| 714.5405 | |
| 709.9881 | |
| 707.4486 | |
| 699.8315 | |
| 720.3873 | |
| 701.5313 | |
| 699.9630 | |
| 712.6317 | |
| 706.5570 | |
| 723.0151 | |
| 727.5411 | |
| 723.6549 | |
| 731.1774 | |
| 747.1336 | |
| 763.4061 | |
| 775.1243 | |
| 767.3508 | |
| 784.1759 | |
| 782.7348 | |
| 783.3344 | |
| 782.7267 | |
| 793.2965 | |
| 786.5212 | |
| 773.9578 | |
| 784.4675 | |
| 806.1872 | |
| 821.6451 | |
| 845.1796 | |
| 840.4068 | |
| 847.3373 | |
| 832.8701 | |
| 833.0674 | |
| 829.2678 | |
| 807.9313 | |
| 810.9378 | |
| 806.1969 | |
| 794.3250 | |
| 780.7537 | |
| 774.9588 | |
| 758.3115 | |
| 736.5945 | |
| 744.5116 | |
| 748.0389 | |
| 739.7623 | |
| 740.7202 | |
| 750.7136 | |
| 743.4284 | |
| 736.5230 | |
| 741.7935 | |
| 719.1474 | |
| 720.5915 | |
| 751.6318 | |
| 752.7609 | |
| 732.3665 | |
| 723.6621 | |
| 715.0846 | |
| 710.2908 | |
| 734.6187 | |
| 701.7032 | |
| 676.2898 | |
| 623.8120 | |
| 635.6535 | |
| 629.0727 | |
| 620.3868 | |
| 619.6769 | |
| 617.3344 | |
| 617.2689 | |
| 614.8209 | |
| 610.9771 | |
| 606.2341 | |
| 615.9146 | |
| 619.1427 | |
| 617.5678 | |
| 615.4557 | |
| 613.2478 | |
| 607.1990 | |
| 595.4500 | |
| 593.1121 | |
| 599.9852 | |
| 612.6767 | |
| 611.0029 | |
| 605.5024 | |
| 623.8227 | |
| 626.2997 | |
| 629.8062 | |
| 631.1320 | |
| 630.9039 | |
| 631.3186 | |
| 632.3952 | |
| 634.7838 | |
| 640.9006 | |
| 635.5097 | |
| 635.4697 | |
| 636.0623 | |
| 638.7001 | |
| 639.8989 | |
| 641.4473 | |
| 639.3176 | |
| 635.5133 | |
| 638.7483 | |
| 637.9821 | |
| 634.6200 | |
| 636.8671 | |
| 637.2392 | |
| 644.6279 | |
| 638.2986 | |
| 635.1557 | |
| 635.0613 | |
| 632.2641 | |
| 635.1009 | |
| 648.1127 | |
| 651.2878 | |
| 651.6121 | |
| 657.4992 | |
| 657.2084 | |
| 652.2445 | |
| 646.6524 | |
| 658.8635 | |
| 663.0147 | |
| 656.4105 | |
| 659.0824 | |
| 634.7886 | |
| 632.6101 | |
| 623.2126 | |
| 620.6462 | |
| 621.9247 | |
| 614.9723 | |
| 601.0214 | |
| 600.1320 | |
| 610.0051 | |
| 612.1730 | |
| 632.9419 | |
| 635.1842 | |
| 625.3353 | |
| 632.4289 | |
| 632.6761 | |
| 643.5069 | |
| 642.0735 | |
| 646.2754 | |
| 646.9098 | |
| 648.2063 | |
| 644.3370 | |
| 654.1132 | |
| 656.8127 | |
| 657.6054 | |
| 653.9766 | |
| 652.9155 | |
| 655.8304 | |
| 654.7484 | |
| 659.5548 | |
| 669.2466 | |
| 673.0201 | |
| 674.0234 | |
| 651.9233 | |
| 667.3378 | |
| 669.6578 | |
| 672.6540 | |
| 673.0519 | |
| 678.1500 | |
| 679.7798 | |
| 679.2982 | |
| 680.5021 | |
| 679.9776 | |
| 686.0018 | |
| 685.1897 | |
| 692.1064 | |
| 692.0442 | |
| 689.4140 | |
| 688.2405 | |
| 693.2314 | |
| 695.1519 | |
| 692.0970 | |
| 692.5972 | |
| 688.6090 | |
| 685.2648 | |
| 688.0767 | |
| 694.5979 | |
| 685.4625 | |
| 693.0493 | |
| 694.0140 | |
| 686.9080 | |
| 695.1738 | |
| 694.3441 |