ประวัติ ศาสตร์ ออนซ์ของทองแดง / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /GEL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 52 714.1839 ลารีจอร์เจีย

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.2343 ลารีจอร์เจีย

ประวัติราคา GEL / XCP

Date XCP/GEL
33 235.5121
33 278.0094
33 430.5810
33 428.7941
33 492.6028
33 804.9071
33 773.3910
34 062.6038
34 066.1188
34 053.9902
34 347.3232
34 310.3995
34 290.6602
34 455.9622
34 594.7759
33 997.3861
33 854.7254
34 518.7634
34 520.8767
34 851.0158
34 500.3611
34 305.0771
34 346.2777
34 593.0635
34 609.1848
34 782.3058
34 276.9406
34 209.0061
34 500.9595
34 323.6889
34 288.0931
34 391.7136
34 222.8734
34 114.3806
34 136.8405
34 292.9180
34 230.8113
34 415.1350
34 640.3486
34 543.9745
34 373.6395
34 804.0397
34 631.8177
34 630.1096
34 564.0681
34 640.3369
34 555.9241
34 181.8571
34 312.2636
34 329.6163
34 366.2349
34 331.8326
34 754.3979
34 528.6543
34 703.2297
35 044.3261
34 862.9040
34 807.9103
34 760.1791
34 817.2910
34 950.6891
34 493.1932
34 314.1519
34 617.0697
34 730.0501
35 137.9356
34 628.4652
34 052.4617
34 393.8792
34 383.4224
34 670.9873
34 426.9294
34 114.5176
34 451.6836
34 545.0305
33 773.9028
34 545.5081
34 841.5917
34 780.6467
34 318.5731
34 363.8899
34 186.6790
34 170.3627
34 409.3734
34 469.1058
34 860.8909
33 232.4349
33 552.7018
33 532.7306
33 950.6765
33 727.0293
33 689.2590
33 914.3460
34 264.6294
34 408.1345
34 173.6358
33 979.2297
33 764.9717
33 725.5519
33 993.2870
33 780.1435
33 367.3737
33 600.2769
33 436.7690
33 649.9678
33 683.6941
33 785.2669
34 220.9539
34 272.9306
35 026.5283
35 107.8545
34 519.8087
33 506.2085
33 797.6164
32 889.3838
32 786.2005
32 980.5808
32 862.2637
32 680.7897
33 187.7046
33 031.0094
33 379.0403
33 221.7229
33 081.7888
32 848.5826
32 815.7563
32 571.3689
32 749.4464
32 908.3932
33 227.4884
32 930.3999
33 370.1518
33 465.2593
33 642.0153
33 651.9412
33 545.5256
33 074.6978
33 457.9662
33 729.3548
33 510.5658
33 106.0442
33 268.2437
33 112.8173
33 212.0299
32 827.6644
32 779.8970
32 538.9852
32 750.2478
32 559.3440
32 318.4201
32 443.1803
32 523.9324
32 373.4285
32 395.2509
32 568.8261
32 295.1010
32 444.5218
32 451.9382
32 445.9505
32 451.2028
32 762.0967
32 449.0254
32 370.1851
32 387.9520
31 967.1336
31 631.6516
32 234.7532
31 212.4943
31 248.8632
31 629.3396
31 417.6245
32 186.1974
32 305.1349
32 699.4540
33 008.2581
33 243.3344
32 885.0700
32 986.5374
33 303.1438
33 497.6412
33 642.6668
33 573.5990
33 566.3159
32 956.7745
32 884.4406
33 083.0239
32 907.2226
32 655.1905
32 953.2633
32 920.3525
32 995.5507
32 978.8456
33 151.2365
33 013.6906
33 799.5298
33 420.0705
34 168.6277
34 282.9896
34 526.2808
35 234.4028
33 772.5073
34 244.8399
33 336.1076
33 882.6404
36 137.8942
36 119.3173
35 867.4535
36 483.0433
36 699.2307
36 537.0572
36 357.5701
36 939.4592
36 528.4390
36 392.6165
37 224.9646
37 800.9994
37 983.7220
38 120.1176
41 477.8166
41 316.0453
43 510.9590
40 376.0901
38 840.4912
39 108.1163
38 556.7853
39 780.0513
40 306.1177
40 371.5738
40 385.6935
40 178.9710
40 267.8182
40 236.8265
40 343.2723
40 463.7202
40 471.9214
40 595.2871
40 988.5515
41 587.6578
41 712.7489
41 369.7232
41 151.6250
41 054.7454
41 252.6191
41 108.0912
41 131.8836
41 362.9132
41 555.0154
41 416.1365
39 447.1732
41 531.5079
41 898.5417
42 749.6847
41 575.4809
41 474.8186
42 334.3866
41 705.0270
42 445.6085
41 458.3214
45 664.6420
44 713.0749
47 987.4514
47 705.3775
50 008.6628
51 060.9767
49 347.1252
47 304.8196
46 164.7511
43 932.6638
42 798.7408
42 804.8601
42 952.5689
42 769.3575
43 866.1783
42 217.8110
39 346.4503
37 968.0675
37 448.0153
37 597.6052
37 791.2313
38 822.8599
36 773.7345
36 979.1426
37 679.8541
36 712.2083
36 545.8908
35 460.0921
33 811.8287
32 675.4116
32 765.0740
30 644.3174
31 419.9914
30 698.4914
30 609.9267
29 106.1238
30 785.3922
31 038.2438
29 888.9676
29 047.9958
29 495.6263
28 693.2321
27 676.1228
27 874.9990
28 038.3474
27 817.7960
27 661.8429
26 930.3333
25 472.9690
25 147.6982
24 709.7172
24 570.1560
23 131.5719
23 199.2291
22 737.6789
22 689.3510
22 772.9573
22 115.4332
22 383.2494
0.2343
21 516.2529
20 990.3578
21 549.4912
21 297.5184
21 288.5058
21 853.7249
21 445.1254
21 787.1564
22 468.6150
22 083.5692
22 159.7588
23 684.0498
24 888.1677
24 530.2931
24 070.4152
24 592.1900
24 232.9354
24 436.9218
23 588.6764
23 976.6483
23 837.0968
23 733.9974
24 224.7577
23 651.6777
23 793.8490
23 476.5198
23 424.6556
22 649.6470
23 236.2073
23 490.2342
23 681.1656
23 488.1516
22 692.5324
22 905.6350
22 859.3706
23 160.2059
23 160.1081
24 053.3543
24 074.7218
23 419.1365
23 012.7373
23 292.6705
23 032.3718
22 024.9046
21 883.7527
22 228.1841
22 758.8976
22 874.9656
23 299.8058
23 251.9554
23 979.4082
24 178.0871
24 259.2740
23 979.5829
24 147.0859
23 819.1782
23 920.3830
23 912.7071
24 429.3877
24 219.3189
22 717.9671
22 737.0146
22 540.1477
21 894.4308
22 209.6805
22 077.8095
21 820.7144
22 503.3612
22 050.5935
22 511.7961
22 521.2588
23 007.9686
22 767.8024
22 778.4861
20 473.9722
21 285.2208
20 873.4574
21 026.2771
21 638.8899
21 118.0881
21 053.4491
21 278.8753
20 375.1989
20 443.5971
20 840.6099
20 884.2899
20 200.1791
20 775.3087
21 094.0120
21 510.3889
20 842.3652
21 228.8289
21 821.7545
22 859.4017
23 566.7702
24 759.7905
25 192.3952
23 662.8209
24 015.9924
23 583.8217
23 884.8041
23 819.8826
23 962.9069
24 553.5678
24 224.8492
23 618.0436
23 516.2807
23 798.5401
24 620.9301
24 153.5673
25 387.4520
25 620.2886
23 924.1111
25 170.1456
25 602.2284
26 111.9730
26 282.3370
26 102.5563
26 492.7317
25 236.6420
24 889.5237
24 705.0766
25 819.6550
26 659.3538
23 505.7179
24 524.3961
24 570.9700
0.3250
0.3236
0.3226
0.3252
0.3262
0.3240
0.3214
0.3181
0.3138
0.3124
0.3121
0.3153
0.3113
0.3105
0.3080
0.3090
0.3078
0.3075
0.3084
0.3105
0.3099
0.3098
0.3089
0.3092
0.3094
0.3062
0.3013
0.3033
0.3066
0.3093
0.3122
0.3154
0.3043
0.3238
0.3309
0.3287
0.3403
0.3421
0.3368
0.3374
0.3450
0.3298
0.3392
0.3406
0.3274
0.3222
0.3142
0.3129
0.3150
0.3132
0.3066
0.3030
0.3033
0.2999
0.3010
0.2983
0.3001
0.3009
0.2971
0.2966
0.2967
0.3025
0.3028
0.3043
0.3011
0.3023
0.3016
0.2995
0.2866
0.2781
0.2807
0.2789
0.2792
0.2956
0.3027
0.3102
0.3185
0.3079
0.3043
0.3156
0.3237
0.3266
0.3368
0.3378
0.3245
0.3227
0.3151
0.3285
0.3177
0.3056
0.3001
0.3101
0.3199
0.3176
0.3089
0.3111
0.3052
0.3176
0.3136
0.3305