ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 3 847 760.5131 เรียลเยเมน
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 18.6450 เรียลเยเมน
Date | XCP/YER |
---|---|
3 075 841.9355 | |
3 063 975.2361 | |
3 106 609.3746 | |
3 069 012.0458 | |
3 095 603.6861 | |
3 103 693.9753 | |
3 118 779.5456 | |
3 103 881.8509 | |
3 100 155.4443 | |
3 094 588.0528 | |
3 093 904.5237 | |
3 091 413.6723 | |
3 098 761.2722 | |
3 105 141.2205 | |
3 120 477.1671 | |
3 120 316.7134 | |
3 135 284.1940 | |
3 125 006.3862 | |
3 122 297.8874 | |
3 100 910.4215 | |
3 102 293.8156 | |
3 115 301.9787 | |
3 112 940.2409 | |
3 081 076.5430 | |
3 078 997.9096 | |
3 063 085.8179 | |
3 084 898.1317 | |
3 063 732.1404 | |
3 068 449.9573 | |
3 045 284.9242 | |
3 059 647.3334 | |
3 087 583.0654 | |
3 094 036.4361 | |
3 088 166.6712 | |
3 100 152.7783 | |
3 104 619.4260 | |
3 107 335.5682 | |
3 129 979.8646 | |
3 127 069.0991 | |
3 129 427.2941 | |
3 162 080.8931 | |
3 135 613.9606 | |
3 118 057.4026 | |
3 112 086.9152 | |
3 117 838.1608 | |
3 110 892.5112 | |
3 106 018.5663 | |
3 095 928.8895 | |
3 117 087.6233 | |
3 133 964.0758 | |
3 144 492.3898 | |
3 141 199.0670 | |
3 166 732.6479 | |
3 133 616.1066 | |
3 122 559.0738 | |
3 115 978.4117 | |
3 112 665.0471 | |
3 124 250.1522 | |
3 134 635.5567 | |
3 118 791.5349 | |
3 140 618.8227 | |
3 152 466.6014 | |
3 152 048.1505 | |
3 136 230.0703 | |
3 112 400.7579 | |
3 112 350.4133 | |
3 106 996.4383 | |
3 093 736.2579 | |
3 079 239.3937 | |
3 038 753.8110 | |
3 043 785.3191 | |
3 054 286.8159 | |
3 012 176.7467 | |
2 986 304.4124 | |
2 990 209.1748 | |
3 011 283.9720 | |
2 966 488.7800 | |
3 010 074.1495 | |
2 961 958.2260 | |
3 032 463.8928 | |
3 036 919.1842 | |
3 021 051.0863 | |
3 045 735.3286 | |
3 029 228.5974 | |
3 071 603.7694 | |
3 078 357.5113 | |
3 100 230.9335 | |
3 076 443.9731 | |
3 074 853.6199 | |
3 052 904.4635 | |
3 105 891.7292 | |
3 123 802.4447 | |
3 125 946.2444 | |
3 095 343.5438 | |
3 138 911.2158 | |
3 163 059.6236 | |
3 156 755.6973 | |
3 116 187.2095 | |
3 122 008.3121 | |
3 126 778.8486 | |
3 148 372.5802 | |
3 218 548.4737 | |
3 210 977.8705 | |
3 211 979.0412 | |
3 259 064.5713 | |
3 261 687.5746 | |
3 262 272.7399 | |
3 276 337.5305 | |
3 269 285.3586 | |
3 274 874.9549 | |
3 274 868.0201 | |
3 270 723.7001 | |
3 253 979.8502 | |
3 271 760.2284 | |
3 258 667.3749 | |
3 261 999.2261 | |
3 261 205.2428 | |
3 267 126.5420 | |
3 250 863.2206 | |
3 256 315.2430 | |
3 291 807.3077 | |
3 298 141.5224 | |
3 302 310.0382 | |
3 296 731.3325 | |
3 287 670.4540 | |
3 291 330.1999 | |
3 315 740.9971 | |
3 322 338.3225 | |
3 334 969.8170 | |
3 357 914.6505 | |
3 336 084.1200 | |
3 180 503.5359 | |
3 356 413.2962 | |
3 380 076.9461 | |
3 477 884.0760 | |
3 359 611.8308 | |
3 348 090.4442 | |
3 369 248.1378 | |
3 307 327.7572 | |
3 376 752.2373 | |
3 290 349.4544 | |
3 612 712.8696 | |
3 560 667.2959 | |
3 680 023.4895 | |
3 614 042.3135 | |
3 683 258.4777 | |
3 733 790.6339 | |
3 576 775.5660 | |
3 432 688.5968 | |
3 355 488.1231 | |
3 211 888.6172 | |
3 128 362.0663 | |
3 171 108.6026 | |
3 234 691.3477 | |
3 216 054.9688 | |
3 298 518.5590 | |
3 188 308.8398 | |
2 989 497.9281 | |
2 858 738.8070 | |
2 832 927.0808 | |
2 839 385.7879 | |
2 867 265.2798 | |
2 936 349.1681 | |
2 798 274.0218 | |
2 822 477.2377 | |
2 880 354.2552 | |
2 780 117.9444 | |
2 776 989.0917 | |
2 661 898.4422 | |
2 553 480.8409 | |
2 471 384.8151 | |
2 462 787.2918 | |
2 360 550.4439 | |
2 439 560.4396 | |
2 379 369.1045 | |
2 391 011.1814 | |
2 270 001.0768 | |
2 301 094.5602 | |
2 413 175.1248 | |
2 390 158.3419 | |
2 365 399.8322 | |
2 389 418.3871 | |
2 311 465.1427 | |
2 245 941.1476 | |
2 262 528.1976 | |
2 275 333.0860 | |
2 257 431.5835 | |
2 248 420.3760 | |
2 196 095.2602 | |
2 087 445.4663 | |
2 060 382.0537 | |
2 024 499.2218 | |
2 013 461.6612 | |
1 933 554.7038 | |
1 831 786.3979 | |
1 787 067.9607 | |
1 769 734.9248 | |
1 779 024.5185 | |
1 724 452.7854 | |
1 742 971.8101 | |
18.6450 | |
1 706 978.9227 | |
1 655 098.1052 | |
1 637 301.6438 | |
1 632 700.0576 | |
1 910 244.7560 | |
1 960 572.7871 | |
1 927 363.6860 | |
1 951 099.9986 | |
1 963 358.2484 | |
1 933 083.7391 | |
1 919 614.6382 | |
2 055 218.6545 | |
2 167 221.8625 | |
2 128 228.2328 | |
2 106 998.6693 | |
2 152 246.5053 | |
2 124 732.1702 | |
2 127 293.6830 | |
2 022 409.1477 | |
2 021 063.2188 | |
2 005 916.2125 | |
2 003 585.4471 | |
2 045 416.5155 | |
1 996 236.6401 | |
2 022 682.4386 | |
1 982 242.5129 | |
1 974 141.2610 | |
1 912 049.7361 | |
1 951 689.7499 | |
1 980 065.4653 | |
2 009 695.9174 | |
1 986 179.8487 | |
1 932 343.4783 | |
1 947 167.0882 | |
1 957 564.2111 | |
1 982 280.1432 | |
1 995 908.1206 | |
2 052 111.2983 | |
2 095 969.4476 | |
2 060 810.3168 | |
2 025 041.8326 | |
2 064 186.4746 | |
2 070 438.7823 | |
2 005 073.6790 | |
2 003 152.9016 | |
2 007 370.6743 | |
2 045 446.2493 | |
2 078 260.8049 | |
2 124 999.0554 | |
2 143 635.9327 | |
2 218 876.5684 | |
2 241 845.2973 | |
2 256 840.8456 | |
2 231 263.9090 | |
2 246 849.5894 | |
2 220 907.7153 | |
2 233 615.2053 | |
2 225 480.4428 | |
2 290 148.6659 | |
2 266 209.9183 | |
2 157 994.2226 | |
2 147 555.3523 | |
2 128 985.9492 | |
2 064 306.8953 | |
2 094 222.3073 | |
2 073 982.6127 | |
2 042 163.5374 | |
2 101 720.0561 | |
2 077 687.7788 | |
2 113 920.1881 | |
2 127 694.7721 | |
2 163 466.2953 | |
2 146 853.4114 | |
2 150 576.0230 | |
2 094 682.6272 | |
2 177 890.2979 | |
2 135 134.7299 | |
2 151 187.1927 | |
2 213 856.5485 | |
2 151 091.7749 | |
2 153 539.7375 | |
2 176 596.3744 | |
2 083 745.4242 | |
2 061 032.7638 | |
2 105 275.3522 | |
2 110 011.4693 | |
2 044 357.8771 | |
2 125 519.4293 | |
2 156 567.4256 | |
2 200 899.5953 | |
2 131 901.3489 | |
2 170 923.7138 | |
2 233 212.1966 | |
2 343 015.8361 | |
2 405 573.8998 | |
2 524 645.3224 | |
2 578 130.4683 | |
2 411 517.6520 | |
2 434 629.5073 | |
2 417 667.8561 | |
2 451 190.6911 | |
2 426 170.9178 | |
2 446 848.6256 | |
2 506 894.3738 | |
2 492 537.1934 | |
2 437 576.0641 | |
2 426 626.4908 | |
2 442 120.0207 | |
2 520 949.6751 | |
2 476 725.9079 | |
2 572 000.6674 | |
2 602 394.7878 | |
2 452 521.6643 | |
2 558 108.9791 | |
2 569 051.7048 | |
2 558 964.3495 | |
2 563 138.0799 | |
2 529 708.2362 | |
2 558 853.0673 | |
2 491 485.9189 | |
2 379 258.8647 | |
2 306 867.4567 | |
2 387 537.5786 | |
2 466 615.8903 | |
2 367 632.9554 | |
2 389 928.8702 | |
2 472 542.2475 | |
32.8201 | |
32.7345 | |
32.6764 | |
32.8766 | |
33.0703 | |
32.9879 | |
32.8282 | |
33.0094 | |
32.8632 | |
32.6697 | |
32.7246 | |
32.9360 | |
32.5510 | |
32.3904 | |
32.2210 | |
32.2457 | |
32.0063 | |
31.9346 | |
32.0347 | |
32.1821 | |
31.9238 | |
32.0887 | |
31.6525 | |
31.6689 | |
31.7113 | |
31.7681 | |
31.5109 | |
31.4050 | |
31.4556 | |
31.5987 | |
31.4203 | |
31.2773 | |
31.2272 | |
31.3453 | |
31.2852 | |
31.2770 | |
31.6231 | |
31.5249 | |
31.6325 | |
31.1349 | |
31.3578 | |
30.9129 | |
31.0789 | |
30.9999 | |
31.4265 | |
31.6501 | |
31.4011 | |
31.3931 | |
31.5641 | |
31.9565 | |
31.9139 | |
31.7771 | |
31.9311 | |
32.1167 | |
32.3143 | |
32.4057 | |
32.3862 | |
32.4826 | |
32.2160 | |
32.4198 | |
32.4886 | |
32.3519 | |
32.2028 | |
32.3397 | |
32.1135 | |
32.2567 | |
32.2564 | |
32.3861 | |
32.6857 | |
32.7065 | |
32.8106 | |
32.3665 | |
32.5304 | |
33.5921 | |
34.1939 | |
34.8509 | |
35.5747 | |
34.1868 | |
31.1408 | |
29.4965 | |
30.0579 | |
30.6483 | |
30.0381 | |
29.4499 | |
28.2754 | |
27.9317 | |
27.1915 | |
28.4993 | |
27.6570 | |
26.6562 | |
26.6124 | |
27.5702 | |
28.6036 | |
28.4540 | |
27.7484 | |
27.9117 | |
27.4639 | |
28.4634 | |
28.0255 | |
29.6797 |