ประวัติ ศาสตร์ DogeCoin / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 368.6270 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 DogeCoin = 0.0761 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / XDG

Date XDG/AFR
97.4859
97.4660
97.4243
97.4253
97.1739
96.5151
96.7652
96.3237
96.5485
96.1470
95.7745
96.0168
95.7066
95.6741
95.9933
96.5849
96.8620
96.2281
96.9857
96.5502
95.9845
95.5412
95.1880
94.9152
95.6378
95.6394
96.1842
95.7596
96.0248
95.3965
95.3785
95.3982
95.8437
95.8321
96.2501
96.0974
96.2014
96.5110
96.0237
95.9936
96.3351
95.8358
95.7205
95.4836
95.6160
95.7792
96.1850
95.9415
96.0632
96.3062
96.5327
96.3489
96.3342
95.9459
95.8468
96.0463
97.0252
96.7728
97.7326
97.6421
98.4835
98.4504
98.9895
97.9523
97.7166
97.6769
97.5663
99.6229
100.6565
100.5980
100.1828
100.5538
102.6330
102.7816
102.4721
103.4424
103.4894
102.0229
103.2515
103.8063
103.2917
102.8060
102.7993
102.2999
102.0857
102.5075
102.2779
101.9171
101.5935
100.2851
100.7016
100.6163
100.2384
99.9483
99.2629
99.5182
99.5302
99.7541
99.4997
99.0679
99.5219
100.0127
100.0151
100.0131
100.0099
100.0244
100.0104
100.0116
100.0194
100.0220
100.0169
100.0128
100.0284
95.5910
91.6666
96.0009
86.1667
99.3826
98.3090
122.6833
123.5817
109.6610
86.3824
105.4209
106.7677
53.1557
54.1183
49.9396
48.1521
49.5855
48.9075
48.5952
48.5862
54.5721
56.1103
54.3348
56.2377
53.4925
46.7432
47.9378
46.9174
46.1629
42.9053
39.9886
37.4251
36.5829
38.6573
37.5991
38.0131
36.7639
38.1641
38.4014
37.6868
44.5968
43.7938
46.1220
44.1826
40.2507
39.3994
41.3084
38.9036
37.3607
37.4296
40.7399
44.6539
44.2452
43.6618
42.8873
46.6970
46.7316
54.7502
44.5832
45.9840
50.1454
54.3699
49.8709
56.0168
52.2284
53.1191
51.4529
47.5324
44.3652
46.6561
44.6859
54.9562
62.1477
59.4148
46.3508
54.2042
76.5456
82.5985
39.6524
40.2366
40.5608
40.4320
41.4331
38.3289
41.3976
40.7807
41.5800
44.3637
49.7514
45.3466
43.7095
41.3707
42.6583
41.4224
42.6875
45.0826
37.3588
35.6465
50.0127
52.6907
52.0989
55.0826
67.5090
81.4874
96.9990
71.0408
67.3845
70.0416
75.0318
78.1363
83.6793
95.7367
83.1998
77.6906
97.0701
82.8219
98.3124
110.7704
96.7393
88.8888
101.2417
125.5790
126.1538
148.3093
159.4055
152.5911
150.5106
142.1513
128.7983
136.6295
112.9990
117.2468
132.1996
170.3944
156.3981
177.6905
179.3639
142.0774
111.7559
117.5121
97.3710
114.2303
129.0035
142.5095
117.3030
175.2392
192.1199
174.2555
191.6064
270.4632
241.5567
229.8950
145.1990
215.5513
38.9690
32.6399
30.0900
30.6417
31.6246
26.9904
28.8533
32.2119
43.9694
19.7826
4.5994
4.9583
4.0782
5.1597
2.4928
2.5675
1.7510
1.8030
1.9302
1.8822
1.5882
1.4900
1.4194
1.4808
1.4421
1.4839
1.4524
1.5137
1.4668
1.5456
1.5452
1.7760
1.8914
1.9996
1.9586
1.9054
1.7575
1.8590
1.8508
1.4528
1.3596
1.4399
1.4407
1.4959
1.5202
1.5300
1.5353
1.4807
1.4869
1.4359
1.2154
1.1666
1.1977
1.0775
1.0833
0.9462
1.2297
1.3967
1.5515
1.6140
1.8074
1.4452
1.4315
1.4110
1.3745
1.4281
1.1991
1.2275
1.2663
1.3147
1.3166
1.3716
1.5220
1.5989
1.5276
1.5695
1.5551
1.5076
1.4299
1.4464
1.5120
1.4548
1.4651
1.5418
1.5628
1.6422
1.6956
1.8237
1.6661
1.7574
1.7972
2.0802
1.8508
1.9109
1.8622
1.7877
1.9394
1.8357
1.7820
1.6164
1.4937
1.4531
1.6479
1.6140
1.7921
1.4477
1.1789
1.2061
1.1467
1.1490
1.1732
1.2309
1.1107
1.0860
1.1197
1.2097
1.2544
1.8492
3.7738
3.5383
5.6911
8.4572
4.5886
5.3845
3.5859
1.5628
1.3002
1.0806
0.7781
0.6613
0.5657
0.6438
0.5621
0.6055
0.4204
0.5015
0.7973
0.9612
0.9977
0.9327
0.9652
1.0827
0.9697
1.1157
0.8387
1.2394
1.5083
1.5780
1.9270
1.9001
2.2629
1.6087
2.0374
0.6831
0.8858
0.4103
0.3116
0.2832
0.2408
0.2765
0.1477
0.1399
0.1524
0.1281
0.1260
0.1279
0.1282
0.1288
0.1264
0.1272
0.1260
0.1423
0.1387
0.1463
0.1375
0.1378
0.1317
0.1354
0.1366
0.1351
0.1424
0.1330
0.1328
0.1335
0.1347
0.1383
0.1332
0.1385
0.1321
0.1396
0.1323
0.1329
0.1420
0.1403
0.1326
0.1460
0.1505
0.1591
0.1687
0.1876
0.1572
0.1390
0.1391
0.1315
0.1337
0.1274
0.1301
0.1325
0.1306
0.1177
0.1268
0.1275
0.1221
0.1408
0.1318
0.1512
0.1694
0.1751
0.1669
0.1666
0.1173
0.0908
0.1004
0.0876
0.0869
0.0871
0.0857
0.0765
0.0812
0.0785
0.0761