ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 133.1480 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 68.9600 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / XEU

Date XEU/AFN
76.7699
76.5648
77.5174
77.5754
78.3043
77.8264
79.2472
78.6926
78.9157
79.4830
78.5776
80.3584
78.7385
78.5718
77.7081
76.9460
78.1771
77.2288
75.9932
74.5969
76.2656
76.8542
76.2206
77.8132
79.6412
77.8209
80.5363
78.8907
80.1448
82.1641
83.6380
84.4668
83.5110
79.2594
89.9449
92.9047
92.5370
93.6874
95.7864
96.3866
96.7191
95.5772
93.4066
92.9110
95.2269
93.7836
93.6046
93.7573
94.8344
95.6843
96.5946
94.5163
95.1699
95.1175
94.8471
94.6766
93.1304
95.3749
96.5186
97.0980
96.7971
96.7530
97.5079
94.6866
95.2599
93.5197
92.8392
91.7185
92.4083
90.4217
89.9212
90.9221
88.0092
85.8460
84.5095
85.4402
84.4429
87.0272
84.3298
89.1167
89.9936
88.4005
88.4000
87.8944
91.4523
92.5501
92.3094
91.9552
89.2829
88.5572
91.5144
94.6383
93.9376
92.6552
95.1362
95.8413
96.7670
91.0013
91.3127
90.3794
92.7706
97.2154
94.8508
96.9613
102.9010
103.8760
104.4900
108.7530
114.8160
118.9700
119.5990
119.4220
117.2580
117.7050
116.1550
117.2800
108.7450
108.6460
105.7710
103.9530
105.6130
105.4400
104.8360
104.1120
104.8120
103.7920
103.0610
100.3080
101.2740
103.1680
101.6080
101.1700
95.2176
93.6424
94.9485
94.6385
93.5606
96.2394
94.3182
94.2745
93.6538
95.3682
95.6375
95.8500
95.5173
94.1009
93.8461
93.6701
93.7814
93.3914
92.4362
92.4252
90.9128
92.2744
91.9631
93.2569
93.9684
93.7741
93.0337
93.1631
93.7427
94.5254
93.8063
94.8385
94.4111
94.4124
93.5413
93.1021
91.9780
91.1918
91.3258
91.0387
89.5092
90.8131
90.4405
90.7005
90.6290
90.0379
90.2983
91.1500
90.7787
91.8447
90.9950
91.6556
90.1923
90.3486
90.6251
88.2723
87.5367
87.2463
86.8206
87.0646
87.6543
87.3803
85.3322
83.6059
83.4365
82.3684
83.0818
82.4308
82.4385
83.6072
82.1951
84.4813
81.9669
84.7334
86.6608
84.3437
83.4854
83.2939
84.1721
86.1426
84.5743
85.4431
86.2385
86.4215
87.2160
87.0167
87.6942
86.9591
87.2834
86.7088
86.6501
86.4282
87.0479
86.9059
87.2622
86.1930
85.8286
85.5475
86.0271
86.1211
86.5802
85.4282
87.0303
86.8385
88.0731
88.0212
88.5804
89.7085
90.2463
90.2199
92.1393
91.9361
89.8306
89.8179
89.1844
89.7682
88.5907
87.9480
87.4004
86.7789
87.4220
87.7130
86.4900
85.0917
85.5687
86.2419
84.9340
85.5630
84.9267
85.2944
84.1618
85.7240
86.3417
86.2118
86.4501
86.7756
86.6995
85.4597
86.0919
86.1098
86.1850
86.1882
87.0910
85.1684
85.8363
85.5348
87.0167
87.9178
87.3719
87.5445
89.1878
88.7427
86.2782
85.5431
85.4324
83.5969
82.9413
83.5195
84.7057
85.8250
84.9495
86.2350
85.6311
83.7572
83.2932
84.2112
83.4406
83.3271
84.4643
84.9790
84.3180
84.9768
85.8382
87.0152
85.8289
85.1922
86.3632
85.7365
85.6344
85.1453
86.1686
85.0967
86.0885
86.0482
85.4086
86.2601
83.1878
83.5223
82.4211
82.0111
81.2664
81.5829
81.9602
80.6396
80.0725
80.1848
80.4869
80.1062
80.1620
81.3197
82.1073
82.0387
81.4784
81.7747
80.7492
80.6997
80.7684
80.1128
79.9321
78.3451
77.7931
77.5242
76.1269
75.8418
76.4442
77.0039
76.1018
76.5989
74.8270
74.0310
73.7460
73.4590
71.4640
71.2520
71.8840
72.4300
71.6150
71.0620
70.5940
70.6560
70.7120
70.6440
71.7030
71.5070
71.7750
70.8460
70.7500
69.9820
69.4270
69.0560
70.7380
71.7220
70.7830
70.8730
70.6900
72.7300
72.4590
71.8040
72.3250
73.2120
73.9920
74.9290
74.4410
74.8750
76.7440
74.7230
76.2840
75.4810
74.8710
76.5750
75.8410
76.1557
75.7073
76.2631
75.8500
78.4561
78.1773
77.5608
76.7551
77.0962
77.7503
78.1096
77.9621
76.9824
77.1114
77.9069
78.4254
76.4767
76.8605
75.7511
75.2347
75.5172
77.0331
77.3447
76.5403
74.7229
74.1423
74.8823
74.7473
74.4962
73.7005
73.1890
72.9498
72.6360
70.7704
72.6344
70.8724