ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 0.014501 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.007510 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / AFN

Date AFN/XEU
0.013074
0.013210
0.013656
0.013681
0.013836
0.013694
0.013769
0.013751
0.013751
0.013728
0.013422
0.013469
0.013758
0.013311
0.013278
0.013296
0.013855
0.013784
0.013805
0.013664
0.013573
0.013513
0.013289
0.012826
0.012842
0.012760
0.013117
0.012986
0.012972
0.012969
0.012879
0.012964
0.012995
0.013023
0.013136
0.013222
0.013030
0.012520
0.013069
0.012906
0.013093
0.012519
0.012483
0.012405
0.012353
0.012373
0.012477
0.012500
0.012373
0.012500
0.012377
0.012471
0.012250
0.012383
0.012246
0.012050
0.012216
0.012339
0.012508
0.012579
0.012553
0.012683
0.012518
0.012364
0.012334
0.012147
0.012157
0.012788
0.013027
0.013124
0.012877
0.012662
0.013046
0.013133
0.013006
0.013113
0.012936
0.012683
0.013073
0.013820
0.013737
0.013688
0.013704
0.013587
0.013737
0.014004
0.014064
0.013932
0.013798
0.013727
0.013901
0.014104
0.013547
0.013302
0.013184
0.013123
0.012928
0.012894
0.012818
0.012619
0.012707
0.012958
0.013045
0.013027
0.012986
0.013078
0.012984
0.013153
0.013243
0.013196
0.013222
0.012918
0.012818
0.012800
0.012859
0.012954
0.012946
0.013026
0.013061
0.012900
0.012891
0.012771
0.012849
0.012619
0.012708
0.012672
0.012581
0.012726
0.012444
0.012700
0.012727
0.012869
0.012996
0.012791
0.012949
0.013159
0.013405
0.013112
0.013012
0.013120
0.012851
0.012556
0.012850
0.012417
0.012676
0.012477
0.012171
0.011956
0.011839
0.011974
0.012617
0.011118
0.010764
0.010806
0.010674
0.010440
0.010375
0.010339
0.010463
0.010706
0.010763
0.010501
0.010663
0.010683
0.010666
0.010545
0.010451
0.010353
0.010580
0.010508
0.010513
0.010543
0.010562
0.010738
0.010485
0.010361
0.010299
0.010331
0.010336
0.010256
0.010561
0.010498
0.010693
0.010771
0.010903
0.010822
0.011059
0.011121
0.010998
0.011362
0.011649
0.011833
0.011704
0.011842
0.011491
0.011858
0.011221
0.011112
0.011312
0.011312
0.011377
0.010935
0.010805
0.010833
0.010875
0.011200
0.011292
0.010927
0.010567
0.010645
0.010793
0.010511
0.010434
0.010334
0.010989
0.010951
0.011064
0.010779
0.010286
0.010543
0.010313
0.009718
0.009627
0.009570
0.009195
0.008710
0.008405
0.008361
0.008374
0.008528
0.008496
0.008609
0.008527
0.009196
0.009204
0.009454
0.009620
0.009469
0.009484
0.009539
0.009605
0.009541
0.009635
0.009703
0.009969
0.009874
0.009693
0.009842
0.009884
0.010502
0.010679
0.010532
0.010567
0.010688
0.010391
0.010602
0.010607
0.010678
0.010486
0.010456
0.010433
0.010469
0.010627
0.010656
0.010676
0.010663
0.010708
0.010818
0.010820
0.011000
0.010837
0.010874
0.010723
0.010642
0.010664
0.010749
0.010734
0.010667
0.010579
0.010660
0.010544
0.010592
0.010592
0.010690
0.010741
0.010872
0.010966
0.010950
0.010984
0.011172
0.011012
0.011057
0.011025
0.011034
0.011106
0.011074
0.010971
0.011016
0.010888
0.010990
0.010910
0.011087
0.011068
0.011034
0.011329
0.011424
0.011462
0.011518
0.011486
0.011408
0.011444
0.011719
0.011961
0.011985
0.012141
0.012036
0.012131
0.012130
0.011961
0.012166
0.011837
0.012200
0.011802
0.011539
0.011856
0.011978
0.012006
0.011880
0.011609
0.011824
0.011704
0.011596
0.011571
0.011466
0.011492
0.011403
0.011500
0.011457
0.011533
0.011541
0.011570
0.011488
0.011507
0.011460
0.011602
0.011651
0.011689
0.011624
0.011612
0.011550
0.011706
0.011490
0.011516
0.011354
0.011361
0.011289
0.011147
0.011081
0.011084
0.010853
0.010877
0.011132
0.011134
0.011213
0.011140
0.011288
0.011370
0.011442
0.011524
0.011439
0.011401
0.011562
0.011752
0.011687
0.011595
0.011774
0.011687
0.011775
0.011724
0.011882
0.011665
0.011582
0.011599
0.011567
0.011524
0.011534
0.011701
0.011615
0.011613
0.011603
0.011603
0.011482
0.011741
0.011650
0.011691
0.011492
0.011374
0.011445
0.011423
0.011212
0.011269
0.011590
0.011690
0.011705
0.011962
0.012057
0.011973
0.011806
0.011652
0.011772
0.011596
0.011678
0.011939
0.012006
0.011875
0.011985
0.012001
0.011839
0.011768
0.011860
0.011768
0.011650
0.011492
0.011651
0.011738
0.011579
0.011664
0.011678
0.011745
0.011605
0.011751
0.011616
0.011621
0.011708
0.011593
0.012021
0.011973
0.012133
0.012193
0.012305
0.012257
0.012201
0.012401
0.012489
0.012471
0.012424
0.012483
0.012475
0.012297
0.012179
0.012189
0.012273
0.012229
0.012384
0.012392
0.012381
0.012482
0.012511
0.012764
0.012855
0.012899
0.013136
0.013185
0.013081
0.012986
0.013140
0.013055
0.013364
0.013508
0.013560
0.013613
0.013993
0.014035
0.013911
0.013806
0.013964
0.014072
0.014166
0.014153
0.014142
0.014155
0.013946
0.013985
0.013932
0.014115
0.014134
0.014289
0.014404
0.014481
0.014137
0.013943
0.014128
0.014110
0.014146
0.013749
0.013801
0.013927
0.013826
0.013659
0.013515
0.013346
0.013433
0.013356
0.013030
0.013383
0.013109
0.013248
0.013356
0.013059
0.013185
0.013131
0.013209
0.013113
0.013184
0.012746
0.012791
0.012893
0.013028
0.012971
0.012862
0.012803
0.012827
0.012990
0.012968
0.012836
0.012751
0.013076
0.013011
0.013201
0.013292
0.013242
0.012981
0.012929
0.013065
0.013383
0.013488
0.013354
0.013378
0.013424
0.013568
0.013663
0.013708
0.013767
0.014130
0.013768
0.014110