ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /BGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 1.9922 เลฟบัลแกเรีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 1.9360 เลฟบัลแกเรีย
| Date | XEU/BGN |
|---|---|
| 1.9559 | |
| 1.9561 | |
| 1.9560 | |
| 1.9557 | |
| 1.9557 | |
| 1.9560 | |
| 1.9557 | |
| 1.9557 | |
| 1.9559 | |
| 1.9557 | |
| 1.9557 | |
| 1.9559 | |
| 1.9558 | |
| 1.9560 | |
| 1.9558 | |
| 1.9561 | |
| 1.9558 | |
| 1.9560 | |
| 1.9559 | |
| 1.9558 | |
| 1.9557 | |
| 1.9556 | |
| 1.9558 | |
| 1.9560 | |
| 1.9558 | |
| 1.9560 | |
| 1.9554 | |
| 1.9559 | |
| 1.9559 | |
| 1.9558 | |
| 1.9553 | |
| 1.9567 | |
| 1.9561 | |
| 1.9565 | |
| 1.9556 | |
| 1.9554 | |
| 1.9557 | |
| 1.9554 | |
| 1.9557 | |
| 1.9560 | |
| 1.9559 | |
| 1.9553 | |
| 1.9555 | |
| 1.9564 | |
| 1.9560 | |
| 1.9557 | |
| 1.9566 | |
| 1.9566 | |
| 1.9549 | |
| 1.9559 | |
| 1.9561 | |
| 1.9564 | |
| 1.9565 | |
| 1.9560 | |
| 1.9558 | |
| 1.9585 | |
| 1.9562 | |
| 1.9580 | |
| 1.9543 | |
| 1.9566 | |
| 1.9575 | |
| 1.9559 | |
| 1.9561 | |
| 1.9546 | |
| 1.9552 | |
| 1.9559 | |
| 1.9728 | |
| 1.9533 | |
| 1.9569 | |
| 1.9561 | |
| 1.9557 | |
| 1.9552 | |
| 1.9555 | |
| 1.9570 | |
| 1.9549 | |
| 1.9569 | |
| 1.9543 | |
| 1.9528 | |
| 1.9452 | |
| 1.9558 | |
| 1.9588 | |
| 1.9548 | |
| 1.9560 | |
| 1.9554 | |
| 1.9568 | |
| 1.9561 | |
| 1.9560 | |
| 1.9486 | |
| 1.9559 | |
| 1.9570 | |
| 1.9551 | |
| 1.9585 | |
| 1.9559 | |
| 1.9556 | |
| 1.9554 | |
| 1.9541 | |
| 1.9541 | |
| 1.9560 | |
| 1.9540 | |
| 1.9559 | |
| 1.9563 | |
| 1.9561 | |
| 1.9566 | |
| 1.9551 | |
| 1.9553 | |
| 1.9556 | |
| 1.9548 | |
| 1.9566 | |
| 1.9558 | |
| 1.9555 | |
| 1.9570 | |
| 1.9556 | |
| 1.9580 | |
| 1.9573 | |
| 1.9574 | |
| 1.9564 | |
| 1.9561 | |
| 1.9551 | |
| 1.9559 | |
| 1.9560 | |
| 1.9543 | |
| 1.9466 | |
| 1.9558 | |
| 1.9562 | |
| 1.9568 | |
| 1.9555 | |
| 1.9543 | |
| 1.9554 | |
| 1.9556 | |
| 1.9559 | |
| 1.9576 | |
| 1.9550 | |
| 1.9551 | |
| 1.9556 | |
| 1.9553 | |
| 1.9587 | |
| 1.9563 | |
| 1.9561 | |
| 1.9563 | |
| 1.9562 | |
| 1.9567 | |
| 1.9559 | |
| 1.9545 | |
| 1.9576 | |
| 1.9564 | |
| 1.9552 | |
| 1.9583 | |
| 1.9550 | |
| 1.9555 | |
| 1.9564 | |
| 1.9554 | |
| 1.9541 | |
| 1.9562 | |
| 1.9562 | |
| 1.9559 | |
| 1.9559 | |
| 1.9552 | |
| 1.9546 | |
| 1.9576 | |
| 1.9548 | |
| 1.9555 | |
| 1.9561 | |
| 1.9561 | |
| 1.9562 | |
| 1.9556 | |
| 1.9556 | |
| 1.9538 | |
| 1.9557 | |
| 1.9543 | |
| 1.9476 | |
| 1.9557 | |
| 1.9433 | |
| 1.9526 | |
| 1.9567 | |
| 1.9547 | |
| 1.9547 | |
| 1.9586 | |
| 1.9564 | |
| 1.9527 | |
| 1.9562 | |
| 1.9570 | |
| 1.9567 | |
| 1.9507 | |
| 1.9606 | |
| 1.9566 | |
| 1.9570 | |
| 1.9574 | |
| 1.9573 | |
| 1.9553 | |
| 1.9552 | |
| 1.9545 | |
| 1.9562 | |
| 1.9576 | |
| 1.9564 | |
| 1.9573 | |
| 1.9571 | |
| 1.9397 | |
| 1.9562 | |
| 1.9557 | |
| 1.9575 | |
| 1.9579 | |
| 1.9559 | |
| 1.9564 | |
| 1.9562 | |
| 1.9572 | |
| 1.9561 | |
| 1.9547 | |
| 1.9572 | |
| 1.9593 | |
| 1.9563 | |
| 1.9571 | |
| 1.9565 | |
| 1.9537 | |
| 1.9539 | |
| 1.9547 | |
| 1.9566 | |
| 1.9566 | |
| 1.9558 | |
| 1.9547 | |
| 1.9568 | |
| 1.9541 | |
| 1.9576 | |
| 1.9548 | |
| 1.9561 | |
| 1.9583 | |
| 1.9580 | |
| 1.9574 | |
| 1.9555 | |
| 1.9547 | |
| 1.9564 | |
| 1.9568 | |
| 1.9578 | |
| 1.9556 | |
| 1.9568 | |
| 1.9559 | |
| 1.9563 | |
| 1.9565 | |
| 1.9540 | |
| 1.9560 | |
| 1.9554 | |
| 1.9539 | |
| 1.9564 | |
| 1.9551 | |
| 1.9561 | |
| 1.9557 | |
| 1.9558 | |
| 1.9559 | |
| 1.9539 | |
| 1.9561 | |
| 1.9555 | |
| 1.9560 | |
| 1.9561 | |
| 1.9559 | |
| 1.9560 | |
| 1.9554 | |
| 1.9541 | |
| 1.9581 | |
| 1.9564 | |
| 1.9564 | |
| 1.9556 | |
| 1.9533 | |
| 1.9557 | |
| 1.9614 | |
| 1.9585 | |
| 1.9570 | |
| 1.9623 | |
| 1.9553 | |
| 1.9565 | |
| 1.9579 | |
| 1.9666 | |
| 1.9562 | |
| 1.9556 | |
| 1.9545 | |
| 1.9582 | |
| 1.9564 | |
| 1.9561 | |
| 1.9558 | |
| 1.9560 | |
| 1.9594 | |
| 1.9562 | |
| 1.9557 | |
| 1.9571 | |
| 1.9583 | |
| 1.9556 | |
| 1.9560 | |
| 1.9548 | |
| 1.9563 | |
| 1.9567 | |
| 1.9561 | |
| 1.9560 | |
| 1.9584 | |
| 1.9563 | |
| 1.9557 | |
| 1.9556 | |
| 1.9561 | |
| 1.9559 | |
| 1.9547 | |
| 1.9560 | |
| 1.9593 | |
| 1.9557 | |
| 1.9559 | |
| 1.9559 | |
| 1.9551 | |
| 1.9556 | |
| 1.9579 | |
| 1.9576 | |
| 1.9536 | |
| 1.9550 | |
| 1.9561 | |
| 1.9579 | |
| 1.9570 | |
| 1.9586 | |
| 1.9543 | |
| 1.9561 | |
| 1.9563 | |
| 1.9560 | |
| 1.9556 | |
| 1.9552 | |
| 1.9555 | |
| 1.9520 | |
| 1.9579 | |
| 1.9541 | |
| 1.9589 | |
| 1.9542 | |
| 1.9565 | |
| 1.9559 | |
| 1.9550 | |
| 1.9564 | |
| 1.9558 | |
| 1.9586 | |
| 1.9556 | |
| 1.9557 | |
| 1.9555 | |
| 1.9558 | |
| 1.9542 | |
| 1.9559 | |
| 1.9547 | |
| 1.9561 | |
| 1.9539 | |
| 1.9554 | |
| 1.9545 | |
| 1.9556 | |
| 1.9560 | |
| 1.9569 | |
| 1.9567 | |
| 1.9563 | |
| 1.9559 | |
| 1.9558 | |
| 1.9578 | |
| 1.9558 | |
| 1.9557 | |
| 1.9550 | |
| 1.9560 | |
| 1.9560 | |
| 1.9559 | |
| 1.9627 | |
| 1.9558 | |
| 1.9552 | |
| 1.9540 | |
| 1.9569 | |
| 1.9559 | |
| 1.9559 | |
| 1.9543 | |
| 1.9566 | |
| 1.9561 | |
| 1.9576 | |
| 1.9553 | |
| 1.9561 | |
| 1.9549 | |
| 1.9560 | |
| 1.9580 | |
| 1.9561 | |
| 1.9566 | |
| 1.9531 | |
| 1.9573 | |
| 1.9558 | |
| 1.9564 | |
| 1.9543 | |
| 1.9569 | |
| 1.9545 | |
| 1.9567 | |
| 1.9556 | |
| 1.9562 | |
| 1.9555 | |
| 1.9555 | |
| 1.9578 | |
| 1.9632 | |
| 1.9544 | |
| 1.9581 | |
| 1.9542 | |
| 1.9572 | |
| 1.9558 | |
| 1.9556 | |
| 1.9556 | |
| 1.9576 | |
| 1.9563 | |
| 1.9574 | |
| 1.9541 | |
| 1.9561 | |
| 1.9558 | |
| 1.9564 | |
| 1.9527 | |
| 1.9561 | |
| 1.9541 | |
| 1.9566 | |
| 1.9585 | |
| 1.9569 | |
| 1.9560 | |
| 1.9555 | |
| 1.9551 | |
| 1.9563 | |
| 1.9559 | |
| 1.9579 | |
| 1.9558 | |
| 1.9555 | |
| 1.9557 | |
| 1.9564 | |
| 1.9543 | |
| 1.9566 | |
| 1.9539 | |
| 1.9515 | |
| 1.9562 | |
| 1.9562 | |
| 1.9586 | |
| 1.9561 | |
| 1.9581 | |
| 1.9563 | |
| 1.9554 | |
| 1.9563 | |
| 1.9561 | |
| 1.9538 | |
| 1.9554 | |
| 1.9549 | |
| 1.9552 | |
| 1.9559 | |
| 1.9581 | |
| 1.9572 | |
| 1.9572 | |
| 1.9548 | |
| 1.9562 | |
| 1.9554 | |
| 1.9549 | |
| 1.9544 | |
| 1.9563 | |
| 1.9562 | |
| 1.9561 | |
| 1.9567 | |
| 1.9551 | |
| 1.9550 | |
| 1.9556 | |
| 1.9559 | |
| 1.9561 | |
| 1.9550 | |
| 1.9527 | |
| 1.9541 | |
| 1.9568 | |
| 1.9561 | |
| 1.9529 | |
| 1.9558 | |
| 1.9538 | |
| 1.9559 | |
| 1.9563 | |
| 1.9573 | |
| 1.9557 | |
| 1.9524 | |
| 1.9557 | |
| 1.9521 | |
| 1.9559 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9558 | |
| 1.9447 | |
| 1.9498 | |
| 1.9538 | |
| 1.9534 | |
| 1.9548 | |
| 1.9548 | |
| 1.9511 | |
| 1.9557 | |
| 1.9602 | |
| 1.9556 | |
| 1.9558 | |
| 1.9548 | |
| 1.9569 | |
| 1.9578 | |
| 1.9539 | |
| 1.9552 | |
| 1.9543 | |
| 1.9584 | |
| 1.9544 | |
| 1.9534 | |
| 1.9562 | |
| 1.9554 | |
| 1.9542 | |
| 1.9480 | |
| 1.9558 | |
| 1.9523 | |
| 1.9535 | |
| 1.9519 | |
| 1.9546 | |
| 1.9553 | |
| 1.9545 | |
| 1.9528 | |
| 1.9553 | |
| 1.9534 | |
| 1.9527 | |
| 1.9512 | |
| 1.9519 | |
| 1.9532 | |
| 1.9529 | |
| 1.9512 | |
| 1.9548 | |
| 1.9567 | |
| 1.9549 | |
| 1.9559 | |
| 1.9568 | |
| 1.9537 | |
| 1.9535 | |
| 1.9533 | |
| 1.9531 | |
| 1.9619 | |
| 1.9528 | |
| 1.9527 | |
| 1.9520 |