ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /BND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 1.8207 ดอลลาร์บรูไน

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 1.3777 ดอลลาร์บรูไน

ประวัติราคา BND / XEU

Date XEU/BND
1.4735
1.4716
1.4770
1.4748
1.4784
1.4863
1.4844
1.4869
1.4865
1.4920
1.4959
1.4917
1.4956
1.4975
1.4995
1.4831
1.4818
1.4829
1.4706
1.4876
1.4887
1.4928
1.4960
1.5096
1.5003
1.5045
1.4956
1.5022
1.5076
1.5145
1.5192
1.5149
1.5096
1.5057
1.5038
1.5088
1.5066
1.5015
1.5111
1.5090
1.5026
1.5148
1.5150
1.5140
1.5070
1.5065
1.5029
1.4904
1.4957
1.4932
1.4903
1.4906
1.4983
1.4941
1.5014
1.5025
1.4990
1.4786
1.4687
1.4726
1.4623
1.4535
1.4479
1.4825
1.4993
1.5027
1.4913
1.4713
1.4523
1.4458
1.4543
1.4435
1.4120
1.3994
1.4062
1.3957
1.3989
1.4024
1.4226
1.4114
1.4131
1.4098
1.4137
1.4188
1.4158
1.4119
1.4093
1.4179
1.4205
1.4318
1.4291
1.4196
1.4265
1.4305
1.4267
1.4337
1.4420
1.4431
1.4467
1.4549
1.4530
1.4490
1.4463
1.4542
1.4650
1.4621
1.4623
1.4553
1.4523
1.4529
1.4560
1.4723
1.4650
1.4632
1.4606
1.4541
1.4569
1.4532
1.4450
1.4619
1.4477
1.4578
1.4580
1.4541
1.4581
1.4582
1.4498
1.4485
1.4471
1.4532
1.4585
1.4580
1.4569
1.4602
1.4611
1.4547
1.4469
1.4477
1.4657
1.4657
1.4564
1.4462
1.4491
1.4641
1.4463
1.4476
1.4385
1.4458
1.4583
1.4606
1.4617
1.4696
1.4783
1.4780
1.4758
1.4631
1.4709
1.4841
1.4848
1.4742
1.4759
1.4646
1.4450
1.4456
1.4487
1.4549
1.4552
1.4567
1.4639
1.4711
1.4548
1.4459
1.4388
1.4313
1.4268
1.4302
1.4210
1.4238
1.4346
1.4298
1.4304
1.4324
1.4365
1.4403
1.4247
1.4157
1.4218
1.4175
1.4205
1.4060
1.4006
1.3992
1.4040
1.3955
1.4112
1.3803
1.4126
1.4148
1.3972
1.3994
1.3865
1.3986
1.4049
1.4128
1.4156
1.4164
1.4119
1.4555
1.4653
1.4598
1.4490
1.4685
1.4716
1.4671
1.4551
1.4716
1.4565
1.4736
1.4945
1.4929
1.4769
1.5233
1.5226
1.5245
1.5384
1.5217
1.5243
1.5379
1.5351
1.5264
1.5382
1.5422
1.5431
1.5445
1.5456
1.5313
1.5358
1.5618
1.5641
1.5628
1.5676
1.5650
1.5765
1.5835
1.5857
1.5866
1.5940
1.5875
1.5965
1.5968
1.5916
1.6051
1.6058
1.6032
1.6045
1.5952
1.6024
1.6017
1.6085
1.6139
1.6177
1.6249
1.6236
1.6080
1.6051
1.6014
1.6092
1.5973
1.5894
1.5850
1.5991
1.5986
1.6049
1.6092
1.6058
1.6098
1.6065
1.6110
1.6101
1.6175
1.6132
1.6249
1.6361
1.6189
1.6206
1.5964
1.5883
1.5956
1.5881
1.5899
1.6066
1.5972
1.6034
1.6036
1.6039
1.5995
1.6204
1.6156
1.6223
1.6140
1.6268
1.6126
1.6186
1.6234
1.5909
1.5761
1.5755
1.5671
1.5735
1.5839
1.5732
1.5682
1.5542
1.5567
1.5317
1.5438
1.5361
1.5459
1.5414
1.5479
1.5726
1.5647
1.5854
1.5785
1.5483
1.5210
1.5051
1.5152
1.5131
1.4952
1.4956
1.5002
1.5108
1.5107
1.5036
1.5086
1.5042
1.5164
1.5033
1.5064
1.5008
1.5100
1.5115
1.5177
1.5100
1.5141
1.4722
1.4850
1.4863
1.4922
1.4807
1.4995
1.4968
1.5148
1.5186
1.5049
1.5133
1.5206
1.5191
1.5244
1.5395
1.5157
1.5287
1.5189
1.5119
1.5081
1.5171
1.5128
1.5107
1.5207
1.5267
1.5202
1.5132
1.5284
1.5312
1.5205
1.5311
1.5349
1.5277
1.5235
1.5445
1.8011
1.7915
1.8082
1.8091
1.8108
1.7969
1.7890
1.7898
1.7893
1.6705
1.5792
1.6711
1.5806
1.6047
1.6168
1.6335
1.6210
1.6329
1.6216
1.7628
1.7514
1.7546
1.7652
1.7361
1.7226
1.7460
1.7691
1.7665
1.5951
1.5939
1.5834
1.5867
1.7570
1.5673
1.6710
1.5645
1.5873
1.5889
1.5930
1.6168
1.6175
1.6243
1.6158
1.6136
1.6324
1.6254
1.6207
1.6232
1.6298
1.6295
1.6306
1.6241
1.6166
1.6213
1.5945
1.6058
1.5955
1.5869
1.5909
1.6009
1.6019
1.5927
1.5883
1.6009
1.5945
1.6002
1.5972
1.6023
1.6126
1.6089
1.6131
1.6208
1.6079
1.6039
1.6089
1.6030
1.5849
1.5713
1.5785
1.5727
1.5519
1.5403
1.5520
1.5532
1.5415
1.5585
1.5333
1.5341
1.5223
1.5120
1.4866
1.4868
1.4888
1.5127
1.4982
1.5060
1.4931
1.4852
1.5037
1.5074
1.5136
1.5191
1.5237
1.5142
1.5182
1.5159
1.5112
1.5058
1.5131
1.5254
1.5142
1.5103
1.5196
1.5341
1.5266
1.5122
1.5263
1.5294
1.5282
1.5294
1.5228
1.5267
1.4915
1.5220
1.5278
1.5013
1.4921
1.4958
1.4953
1.4944
1.4899
1.4978
1.5004
1.5219
1.5307
1.5422
1.5344
1.5493
1.5570
1.5527
1.5348
1.5206
1.5366
1.5361
1.5404
1.5269
1.5279
1.5282
1.5152
1.5407
1.5633
1.5727
1.5661
1.5523
1.5444
1.5721
1.5676
1.5401
1.5400
1.5342
1.5467
1.5223
1.4934
1.5065
1.5310