ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 8.3064 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 6.7539 หยวนจีนในสาธารณรัฐเช็ก
Date | XEU/CNH |
---|---|
7.8127 | |
7.7702 | |
7.7611 | |
7.7263 | |
7.7148 | |
7.8672 | |
7.7958 | |
7.8611 | |
7.8376 | |
7.8472 | |
7.8263 | |
7.8229 | |
7.7715 | |
7.7729 | |
7.7547 | |
7.7868 | |
7.8290 | |
7.8661 | |
7.8454 | |
7.8522 | |
7.8737 | |
7.8036 | |
7.7449 | |
7.7445 | |
7.8437 | |
7.8423 | |
7.8017 | |
7.8083 | |
7.7751 | |
7.8010 | |
7.7156 | |
7.7078 | |
7.6756 | |
7.7474 | |
7.7972 | |
7.8467 | |
7.8561 | |
7.8924 | |
7.9438 | |
7.9389 | |
7.9249 | |
7.8636 | |
7.9519 | |
8.0718 | |
7.9554 | |
7.9177 | |
7.9046 | |
7.8244 | |
7.7017 | |
7.6289 | |
7.5882 | |
7.6209 | |
7.5697 | |
7.6120 | |
7.6401 | |
7.6285 | |
7.5178 | |
7.3501 | |
7.4284 | |
7.3848 | |
7.3288 | |
7.3208 | |
7.2977 | |
7.3326 | |
7.3643 | |
7.3009 | |
7.2821 | |
7.3989 | |
7.4219 | |
7.4171 | |
7.3675 | |
7.3135 | |
7.4953 | |
7.3518 | |
7.2671 | |
7.2440 | |
7.2506 | |
7.2412 | |
7.0943 | |
6.9503 | |
6.9824 | |
6.8958 | |
7.0255 | |
7.0075 | |
6.9056 | |
6.9218 | |
6.8249 | |
6.9245 | |
6.8939 | |
6.9653 | |
6.9052 | |
6.8600 | |
6.7539 | |
6.9833 | |
7.0777 | |
7.0360 | |
7.0651 | |
7.1182 | |
7.1836 | |
7.1177 | |
7.0949 | |
7.1377 | |
7.0144 | |
7.0402 | |
7.0204 | |
6.9967 | |
6.8728 | |
7.0800 | |
7.1568 | |
7.1872 | |
7.2788 | |
7.1565 | |
7.1718 | |
7.2480 | |
7.2297 | |
7.2008 | |
7.2212 | |
7.1992 | |
7.1944 | |
7.1935 | |
7.2106 | |
7.1824 | |
7.2549 | |
7.4042 | |
7.4187 | |
7.4088 | |
7.4660 | |
7.4623 | |
7.4946 | |
7.5557 | |
7.6008 | |
7.6101 | |
7.6579 | |
7.6274 | |
7.6094 | |
7.6273 | |
7.6117 | |
7.6753 | |
7.6514 | |
7.6585 | |
7.6836 | |
7.6701 | |
7.7076 | |
7.7043 | |
7.7684 | |
7.7879 | |
7.7903 | |
7.8334 | |
7.8310 | |
7.7960 | |
7.8033 | |
7.8222 | |
7.8384 | |
7.8008 | |
7.7487 | |
7.7402 | |
7.7647 | |
7.7631 | |
7.7908 | |
7.8629 | |
7.7709 | |
7.7680 | |
7.8104 | |
7.8782 | |
7.8453 | |
7.8727 | |
7.9069 | |
7.9824 | |
7.9959 | |
7.9323 | |
7.8970 | |
7.8538 | |
7.7860 | |
7.7906 | |
7.8248 | |
7.7855 | |
7.9123 | |
7.8604 | |
7.9674 | |
7.9243 | |
7.9604 | |
7.9861 | |
8.0817 | |
8.0760 | |
8.1738 | |
8.1493 | |
8.2333 | |
8.1703 | |
8.2116 | |
8.2345 | |
8.0032 | |
7.9460 | |
7.9378 | |
7.9578 | |
7.9592 | |
8.0137 | |
7.9801 | |
7.9337 | |
7.7931 | |
7.7663 | |
7.6821 | |
7.7740 | |
7.6763 | |
7.6979 | |
7.7014 | |
7.6731 | |
7.8454 | |
7.6533 | |
7.8280 | |
7.9215 | |
7.7516 | |
7.6280 | |
7.5732 | |
7.6144 | |
7.7582 | |
7.6941 | |
7.6232 | |
7.6611 | |
7.8021 | |
7.8227 | |
7.7742 | |
7.7879 | |
7.7845 | |
7.8003 | |
7.7408 | |
7.7786 | |
7.7323 | |
7.8183 | |
7.8405 | |
7.8857 | |
7.7962 | |
7.8283 | |
7.7851 | |
7.8142 | |
7.7718 | |
7.8648 | |
7.8857 | |
7.9591 | |
7.8377 | |
7.9629 | |
8.0176 | |
7.6812 | |
7.7127 | |
7.7418 | |
7.7270 | |
7.7410 | |
7.8380 | |
7.7795 | |
7.8604 | |
7.7801 | |
7.7342 | |
7.7442 | |
7.7697 | |
7.6029 | |
7.5378 | |
7.5588 | |
7.5808 | |
7.5637 | |
7.5306 | |
7.5972 | |
7.6202 | |
7.5772 | |
7.6026 | |
7.5971 | |
7.6630 | |
7.6690 | |
7.7528 | |
7.7220 | |
7.7329 | |
7.7542 | |
7.8577 | |
7.8985 | |
7.8717 | |
7.8296 | |
7.8526 | |
7.8051 | |
7.8721 | |
7.9428 | |
7.8186 | |
7.8887 | |
7.9348 | |
7.9610 | |
8.0176 | |
7.9586 | |
7.9740 | |
8.0718 | |
8.0428 | |
7.9635 | |
7.9410 | |
7.9379 | |
7.8541 | |
7.8642 | |
7.9355 | |
7.9914 | |
7.9714 | |
7.8457 | |
7.7775 | |
7.7797 | |
7.6583 | |
7.5155 | |
7.5367 | |
7.4945 | |
7.4378 | |
7.4997 | |
7.5627 | |
7.5868 | |
7.6298 | |
7.7076 | |
7.7605 | |
7.7668 | |
7.7161 | |
7.7748 | |
7.8021 | |
7.7962 | |
7.7578 | |
7.8210 | |
7.7774 | |
7.8136 | |
7.8484 | |
7.8489 | |
7.8932 | |
7.7768 | |
7.8274 | |
7.7739 | |
7.7897 | |
7.7979 | |
7.8531 | |
7.8595 | |
7.8003 | |
7.7628 | |
7.7981 | |
7.7675 | |
7.7606 | |
7.8292 | |
7.8383 | |
7.8621 | |
7.8200 | |
7.7686 | |
7.9246 | |
7.8800 | |
7.8786 | |
7.9404 | |
7.9532 | |
7.8570 | |
7.7637 | |
7.7559 | |
7.7285 | |
7.6697 | |
7.6114 | |
7.6110 | |
7.6348 | |
7.5989 | |
7.7277 | |
7.5458 | |
7.5300 | |
7.5287 | |
7.4503 | |
7.3193 | |
7.3091 | |
7.3303 | |
7.4438 | |
7.3390 | |
7.3387 | |
7.2900 | |
7.2667 | |
7.2922 | |
7.2804 | |
7.3123 | |
7.3213 | |
7.3058 | |
7.2990 | |
7.2720 | |
7.3009 | |
7.2471 | |
7.2253 | |
7.3381 | |
7.3383 | |
7.3413 | |
7.3454 | |
7.3455 | |
7.4577 | |
7.4183 | |
7.3820 | |
7.4340 | |
7.4832 | |
7.4851 | |
7.4927 | |
7.4485 | |
7.4638 | |
7.4591 | |
7.4461 | |
7.5016 | |
7.4584 | |
7.4294 | |
7.4346 | |
7.3721 | |
7.4178 | |
7.4165 | |
7.4346 | |
7.4311 | |
7.4501 | |
7.3445 | |
7.3360 | |
7.3618 | |
7.4401 | |
7.4436 | |
7.3673 | |
7.3308 | |
7.3183 | |
7.3622 | |
7.3961 | |
7.2918 | |
7.2858 | |
7.2022 | |
7.1069 | |
7.2060 | |
7.2422 | |
7.3586 | |
7.3558 | |
7.2245 | |
7.1494 | |
7.2173 | |
7.2579 | |
7.1745 | |
7.1506 | |
7.1260 | |
7.1317 | |
7.0256 | |
6.8270 | |
6.8433 | |
6.8575 |