ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /EGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 63.9062 ปอนด์อียิปต์

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 8.2857 ปอนด์อียิปต์

ประวัติราคา EGP / XEU

Date XEU/EGP
58.3384
57.1885
55.8925
56.1890
56.8385
58.3637
60.0156
60.5310
60.7675
62.1572
62.1094
62.5880
61.6046
61.2783
62.5273
62.6012
62.3759
60.7535
60.2731
61.3225
57.5613
56.3259
55.3255
55.7728
55.5590
55.8803
55.1954
55.0087
55.4334
56.1159
55.8250
55.7478
55.2476
55.1602
54.9852
54.5262
54.6200
54.3710
55.2836
55.2957
55.1811
55.7272
56.3632
56.8462
56.6700
56.7237
56.8590
56.3278
56.4506
56.3238
56.1317
56.5712
57.5864
57.7026
58.2901
58.4489
58.7843
58.0700
56.7227
56.8987
56.7179
56.2178
56.0345
57.3231
58.0064
58.1416
57.8166
56.0890
54.7041
54.6639
55.1493
54.8501
53.0880
52.9328
53.0570
51.7996
52.0060
52.4434
52.4442
51.8431
52.5947
52.8985
53.1419
53.4230
53.3086
52.2096
51.8852
52.3863
52.4833
53.3567
52.6823
52.6378
53.0186
53.1204
53.7696
54.0592
53.8924
53.3581
53.7205
54.4121
54.0786
53.9366
53.9295
52.2808
52.7206
52.2515
51.9125
51.8541
51.8595
51.2391
51.3423
51.3724
51.2324
50.6486
50.8012
51.6476
51.2652
51.3304
51.2649
51.6524
51.1452
51.3721
51.2242
53.6115
33.5475
33.5725
33.2986
33.2819
33.1910
33.4788
33.6224
33.8672
33.8295
34.2493
34.0167
33.7521
33.2879
33.5168
33.8627
33.8546
33.0634
33.1242
32.7989
32.9674
32.6386
32.6860
32.4171
32.7515
33.0386
33.2344
33.3526
33.4482
33.6838
33.6990
34.0030
33.9833
34.1825
34.7280
34.0048
33.7190
33.7089
33.7516
33.2614
32.9926
33.0866
33.4001
33.6007
33.9806
34.0642
34.1690
33.7604
33.1361
32.9359
32.4946
32.6503
32.7528
32.3929
32.6389
32.4776
32.1080
29.6271
26.3875
26.2745
26.2409
25.9887
25.7802
25.4101
25.1239
25.2372
24.3684
23.9029
19.4380
19.3678
19.0967
19.2939
18.8224
19.4705
19.6104
19.1368
19.2294
19.0504
19.4636
19.5517
19.4772
19.3840
19.2014
18.9609
19.6809
19.8609
19.7479
19.5008
19.9403
20.0437
19.6641
19.0784
19.5219
19.4194
19.8821
20.0776
17.2270
17.0982
17.6232
17.7635
17.7717
17.9722
17.6589
17.7864
17.9262
17.8227
17.7916
17.8095
17.7130
17.7266
17.7413
17.7581
17.6719
17.8916
18.2244
18.2516
18.2610
18.2786
18.1592
18.2542
18.3718
18.4390
18.5666
18.6467
18.5195
18.4395
18.4784
18.4265
18.6473
18.5221
18.4785
18.6001
18.6040
18.6923
18.6572
18.9825
19.1265
19.1990
19.1395
19.0748
19.0241
18.8820
18.9553
18.8982
18.6955
18.4538
18.5000
18.7678
18.6415
18.9530
19.0753
18.9489
18.8711
18.9733
19.0785
18.9620
19.0293
19.2851
19.2127
19.1709
19.1221
18.9943
18.6877
18.5195
18.5596
18.5318
18.3173
18.5421
18.4794
18.5436
18.5441
18.4017
18.5072
18.7150
18.6727
18.9452
18.7406
18.9130
18.7650
18.7798
18.8139
18.2966
18.1273
18.1711
18.1751
18.2466
18.3519
18.3111
17.7286
17.2872
17.2311
17.0235
17.1684
17.0501
17.1106
17.2514
17.0055
17.3927
16.9521
17.5822
17.8907
17.4287
16.8831
16.9481
17.1620
17.5111
17.3998
17.5141
17.7392
17.9946
17.9826
17.8148
17.8640
17.8327
17.8305
17.7722
17.8616
17.8210
17.9318
17.9136
18.0639
17.9315
17.8953
17.7445
17.9243
17.9786
18.1819
18.1545
18.3826
18.3903
18.5997
18.6136
18.4845
18.6234
18.7029
18.6264
18.8620
19.0345
18.8056
18.9438
18.8502
18.8382
19.0144
19.1801
19.2093
19.2077
19.3297
19.6064
19.5019
19.4262
19.5755
19.6228
19.6310
19.8627
19.9319
19.8401
19.8482
20.2174
20.1757
20.3775
20.5442
20.5676
20.5439
20.4144
20.3338
20.3398
20.3370
20.3490
20.5099
20.1082
20.4305
20.3873
20.5322
20.7598
20.5826
20.7357
21.0529
20.9100
20.6860
20.8451
20.9106
20.5878
20.4233
20.6704
20.9592
20.9398
20.9543
21.0659
20.8566
20.9321
20.7599
20.9913
20.9374
20.8225
21.1108
21.2752
21.1349
21.3291
21.5990
21.9208
21.7875
21.7627
21.9933
21.7567
21.7533
21.7504
21.8780
21.7926
21.8506
21.8897
21.7066
21.7509
21.1344
21.3317
21.1840
21.0019
20.9918
21.0068
21.1101
20.7149
20.5610
20.7429
20.7955
20.6808
20.7092
20.9613
21.1337
21.1017
20.9648
21.1490
20.9511
20.8924
20.9972
21.1575
20.8152
20.5824
20.3775
20.4137
20.2870
20.0607
20.2656
20.4020
20.1608
20.3115
19.8675
19.8125
19.7551
19.6930
19.2648
19.1718
19.3688
19.6594
19.4978
18.9085
17.7264
16.7513
17.2447
18.4840
20.3109
20.6927
20.9479
20.5652
19.8521
19.2994
20.1821
20.3345
19.6279
19.8025
19.0508
18.5969
17.0835
17.3258
9.7292
9.6413
9.7556
9.8751
9.9416
9.9768
9.9114
9.9621
9.9012
9.9210
10.0631
9.9428
9.8274
9.9154
9.7634
9.8318
9.8156
9.8758
9.7793
10.0219
10.0280
9.9714
9.9083
9.9532
10.0707
10.1381
10.1269
10.0045
10.0121
10.0779
10.1065
9.9198
10.0232
8.7135
8.5858
8.6075
8.7017
8.8204
8.7546
8.5361
8.4632
8.5393
8.5132
8.5244
8.5707
8.4948
8.5822
8.5113
8.2956
8.3624
8.4721