ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /JOD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 0.8876 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 0.6803 ดีนาร์จอร์แดน

ประวัติราคา JOD / XEU

Date XEU/JOD
0.8094
0.8071
0.8112
0.8097
0.8102
0.8218
0.8174
0.8250
0.8250
0.8263
0.8352
0.8289
0.8312
0.8355
0.8343
0.8183
0.8123
0.8230
0.8152
0.8236
0.8292
0.8361
0.8402
0.8440
0.8365
0.8419
0.8252
0.8272
0.8306
0.8347
0.8341
0.8333
0.8253
0.8230
0.8168
0.8217
0.8194
0.8167
0.8261
0.8256
0.8200
0.8302
0.8317
0.8368
0.8340
0.8344
0.8306
0.8235
0.8273
0.8236
0.8214
0.8222
0.8292
0.8271
0.8321
0.8357
0.8223
0.8192
0.8101
0.8120
0.8075
0.7964
0.7870
0.8022
0.8091
0.8168
0.8041
0.7739
0.7670
0.7660
0.7742
0.7690
0.7440
0.7422
0.7439
0.7308
0.7327
0.7405
0.7393
0.7281
0.7366
0.7380
0.7378
0.7461
0.7488
0.7446
0.7418
0.7513
0.7561
0.7711
0.7669
0.7668
0.7732
0.7777
0.7890
0.7874
0.7887
0.7821
0.7844
0.7914
0.7854
0.7752
0.7762
0.7667
0.7717
0.7724
0.7676
0.7610
0.7606
0.7614
0.7629
0.7732
0.7700
0.7699
0.7651
0.7634
0.7593
0.7552
0.7532
0.7700
0.7611
0.7682
0.7708
0.7749
0.7696
0.7694
0.7641
0.7638
0.7618
0.7685
0.7717
0.7765
0.7768
0.7832
0.7817
0.7748
0.7636
0.7688
0.7775
0.7763
0.7590
0.7604
0.7528
0.7569
0.7490
0.7502
0.7434
0.7516
0.7573
0.7610
0.7641
0.7665
0.7713
0.7721
0.7791
0.7792
0.7844
0.7972
0.7807
0.7743
0.7740
0.7749
0.7635
0.7598
0.7597
0.7670
0.7715
0.7801
0.7782
0.7844
0.7750
0.7615
0.7581
0.7529
0.7578
0.7613
0.7611
0.7696
0.7718
0.7682
0.7613
0.7579
0.7547
0.7527
0.7478
0.7445
0.7334
0.7265
0.7317
0.7102
0.7009
0.7008
0.6979
0.6885
0.6980
0.6821
0.7111
0.7182
0.7055
0.7098
0.7046
0.7206
0.7231
0.7276
0.7248
0.7195
0.7123
0.7397
0.7501
0.7458
0.7384
0.7579
0.7638
0.7575
0.7401
0.7489
0.7451
0.7599
0.7811
0.7759
0.7704
0.7951
0.8018
0.8016
0.8112
0.7962
0.8028
0.8090
0.8033
0.8013
0.8033
0.7996
0.8001
0.8001
0.8007
0.7970
0.8059
0.8216
0.8224
0.8231
0.8234
0.8191
0.8238
0.8292
0.8314
0.8374
0.8418
0.8364
0.8327
0.8350
0.8322
0.8419
0.8370
0.8361
0.8411
0.8413
0.8458
0.8446
0.8594
0.8643
0.8673
0.8660
0.8620
0.8608
0.8549
0.8564
0.8538
0.8446
0.8378
0.8344
0.8460
0.8402
0.8543
0.8624
0.8602
0.8544
0.8556
0.8609
0.8563
0.8621
0.8687
0.8665
0.8676
0.8614
0.8586
0.8464
0.8396
0.8409
0.8383
0.8254
0.8373
0.8344
0.8375
0.8359
0.8280
0.8340
0.8415
0.8380
0.8463
0.8362
0.8419
0.8321
0.8338
0.8345
0.8123
0.8044
0.8022
0.7974
0.7996
0.8040
0.8015
0.7888
0.7729
0.7738
0.7664
0.7730
0.7675
0.7704
0.7742
0.7656
0.7819
0.7632
0.7916
0.8082
0.7901
0.7692
0.7685
0.7735
0.7844
0.7813
0.7867
0.7894
0.7937
0.7942
0.7864
0.7895
0.7844
0.7853
0.7807
0.7851
0.7824
0.7885
0.7869
0.7907
0.7817
0.7780
0.7730
0.7795
0.7801
0.7832
0.7773
0.7865
0.7857
0.7952
0.7971
0.7900
0.7944
0.7983
0.7951
0.8003
0.8082
0.7957
0.8025
0.7974
0.7936
0.7912
0.7964
0.7942
0.7930
0.7982
0.8015
0.7973
0.7944
0.8023
0.8037
0.7983
0.8041
0.8061
0.8026
0.8002
0.8114
0.8111
0.8067
0.8141
0.8145
0.8154
0.8095
0.8054
0.8058
0.8057
0.8041
0.8128
0.7965
0.8093
0.8072
0.8134
0.8218
0.8155
0.8214
0.8338
0.8279
0.8226
0.8241
0.8290
0.8154
0.8089
0.8201
0.8306
0.8297
0.8308
0.8341
0.8260
0.8302
0.8267
0.8365
0.8301
0.8249
0.8360
0.8465
0.8466
0.8573
0.8663
0.8796
0.8742
0.8722
0.8842
0.8747
0.8748
0.8732
0.8792
0.8721
0.8768
0.8778
0.8693
0.8701
0.8499
0.8534
0.8417
0.8355
0.8349
0.8414
0.8440
0.8322
0.8271
0.8334
0.8364
0.8325
0.8318
0.8406
0.8471
0.8478
0.8432
0.8483
0.8374
0.8343
0.8360
0.8375
0.8260
0.8132
0.8092
0.8075
0.7940
0.7898
0.7948
0.7993
0.7903
0.7975
0.7778
0.7737
0.7729
0.7696
0.7534
0.7503
0.7554
0.7691
0.7602
0.7539
0.7478
0.7484
0.7512
0.7488
0.7597
0.7557
0.7614
0.7494
0.7489
0.7393
0.7391
0.7353
0.7521
0.7616
0.7508
0.7518
0.7601
0.7815
0.7761
0.7692
0.7782
0.7877
0.7931
0.7968
0.7907
0.7953
0.7887
0.7915
0.8008
0.7931
0.7839
0.7898
0.7777
0.7845
0.7833
0.7894
0.7803
0.8008
0.8005
0.7972
0.7896
0.7957
0.8036
0.8096
0.8088
0.7975
0.7996
0.8073
0.8079
0.7911
0.7994
0.7879
0.7778
0.7785
0.7882
0.7962
0.7931
0.7725
0.7652
0.7747
0.7723
0.7713
0.7769
0.7690
0.7779
0.7705
0.7514
0.7566
0.7611