ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 11.4049 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 10.2422 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / XEU

Date XEU/MAD
10.6664
10.6140
10.6898
10.6844
10.6567
10.7169
10.6616
10.6909
10.7063
10.7320
10.7308
10.8096
10.8553
10.8789
10.9008
10.8225
10.7809
10.8471
10.8017
10.9178
10.6919
10.7864
10.8370
10.8746
10.7708
10.7737
10.7250
10.7516
10.7045
10.7212
10.7673
10.7895
10.7540
10.7366
10.6945
10.7202
10.7042
10.7280
10.7498
10.7056
10.6024
10.6834
10.6599
10.6511
10.5715
10.6255
10.5267
10.4735
10.5139
10.5118
10.5049
10.4937
10.5598
10.5094
10.5658
10.6212
10.6044
10.5269
10.4713
10.5365
10.4633
10.3753
10.3583
10.4777
10.5804
10.6397
10.5064
10.4115
10.4064
10.3597
10.5465
10.5515
10.4298
10.4111
10.4462
10.3475
10.4209
10.4100
10.4449
10.3634
10.3918
10.4989
10.4806
10.4882
10.5489
10.5039
10.4911
10.5967
10.5816
10.6913
10.6621
10.7171
10.6976
10.7785
10.8004
10.7655
10.8508
10.7447
10.8489
10.7590
10.7871
10.7376
10.7562
10.6748
10.7115
10.6980
10.6833
10.6921
10.6792
10.7302
10.7369
10.8756
10.7859
10.7720
10.8360
10.8011
10.8286
10.8155
10.7492
10.8588
10.8295
10.9255
10.9294
10.9696
10.9462
10.9013
10.8646
10.8090
10.8194
10.8555
10.8181
10.8849
10.8764
10.9549
10.9142
11.0445
10.9537
10.9387
11.0482
11.0963
10.9435
10.9596
10.9244
11.0176
10.8286
10.9674
10.8060
10.8266
10.9823
10.9407
10.9849
11.0135
10.8683
10.8347
10.8193
10.8407
10.7900
10.9178
10.8002
10.7195
10.8944
10.9128
10.8988
10.8674
10.9446
11.0548
10.9830
10.9772
11.0061
11.1686
11.0468
11.1460
11.1205
11.0345
11.0480
11.0365
11.0052
11.0178
11.0895
10.9717
11.0538
11.1574
11.1715
11.1514
11.0980
11.0574
11.0114
11.0515
11.0756
10.9674
10.8100
10.8017
10.8389
10.7034
10.7707
10.5227
10.7349
10.8319
10.5573
10.5782
10.4103
10.6277
10.4869
10.5458
10.4294
10.6581
10.2422
10.4476
10.6038
10.6016
10.4165
10.5448
10.6408
10.6492
10.5293
10.6000
10.5217
10.6137
10.7268
10.6170
10.7306
10.7058
10.6765
10.6156
10.6602
10.5999
10.5201
10.5330
10.5104
10.4798
10.5218
10.4654
10.4460
10.3908
10.4542
10.3739
10.3849
10.5038
10.5300
10.5228
10.5133
10.4773
10.5001
10.5278
10.5472
10.5825
10.5957
10.5659
10.5609
10.5549
10.5331
10.5822
10.5647
10.5586
10.5986
10.5761
10.6119
10.6187
10.7181
10.7621
10.8241
10.7657
10.7428
10.7395
10.7602
10.7505
10.7343
10.6716
10.6904
10.6565
10.6966
10.7191
10.7829
10.8305
10.8422
10.7962
10.8270
10.8674
10.8142
10.7221
10.8510
10.9107
10.9821
11.3049
10.9019
10.8437
10.7890
10.8399
10.8036
10.7616
10.8251
10.8219
10.8736
10.9178
10.8441
10.8808
10.8887
10.8577
10.9206
10.8795
10.9105
10.8780
10.9985
11.0223
10.9570
10.9118
10.9216
10.9196
10.8900
10.9279
10.9372
10.8794
10.7615
10.7210
10.6544
10.7684
10.7748
10.9106
11.1377
11.1239
11.0422
10.5755
10.6565
10.7433
10.6440
10.5434
10.5387
10.5597
10.6328
10.6266
10.6714
10.6695
10.7239
10.7517
10.6840
10.6966
10.6773
10.6914
10.6311
10.6845
10.6710
10.7045
10.6981
10.7129
10.6645
10.6219
10.6421
10.6729
10.6698
10.6855
10.5995
10.6339
10.6553
10.7119
10.7225
10.7044
10.7617
10.7581
10.7706
10.8602
10.8414
10.8315
10.8938
10.8754
10.8509
10.7985
10.8262
10.8160
10.8052
10.8262
10.8462
10.8500
10.8439
10.8847
10.8781
10.8363
10.8624
10.8487
10.7877
10.7725
10.9056
10.8902
10.8706
10.9222
10.8830
10.9801
10.8819
10.8813
10.7955
10.7931
10.7859
10.8327
10.7658
10.8378
10.8513
10.8853
10.9282
10.8944
10.9264
10.9920
10.9651
10.9383
10.9600
10.9838
10.9426
10.8817
10.9438
11.0524
11.0487
11.0731
11.0861
11.0572
11.0975
11.0694
11.1246
11.0988
11.0691
11.1263
11.1743
11.1748
11.2265
11.2817
11.3457
11.3300
11.3282
11.3673
11.3076
11.3322
11.3370
11.3662
11.3329
11.3521
11.3558
11.3073
11.3046
11.2049
11.2091
11.1160
11.1458
11.1422
11.1793
11.1885
11.0959
11.0708
11.0973
11.1170
11.0958
11.0908
11.1369
11.1738
11.1697
11.1433
11.1686
11.1951
11.1130
11.1509
11.1577
11.0924
11.0346
11.0047
10.9935
10.9244
10.9149
10.9329
10.9537
10.9028
10.9438
10.8320
10.8110
10.8080
10.7830
10.6970
10.6810
10.7060
10.7800
10.7350
10.7010
10.6680
10.6710
10.6810
10.6730
10.7330
10.7250
10.7480
10.6240
10.6770
10.6210
10.6070
10.6010
10.6800
10.6920
10.7010
10.6630
10.7130
10.8310
10.8200
10.7790
10.8130
10.8670
10.8930
10.8990
10.8800
10.8570
10.8690
10.8850
10.9350
10.9010
10.8480
10.8870
10.8280
10.8542
10.8376
10.7495
10.8313
10.9449
10.9277
10.8814
10.8778
10.8846
10.9364
10.9516
10.9774
10.9139
10.9260
10.9542
10.9682
10.8727
10.9037
10.8480
10.7966
10.8094
10.8569
10.8946
10.8741
10.7880
10.7375
10.7755
10.7905
10.7267
10.8175
10.7461
10.7936
10.7913
10.6390
10.6658
10.6983