ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 22.7067 ลิวมอลโดวา

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 18.7108 ลิวมอลโดวา

ประวัติราคา MDL / XEU

Date XEU/MDL
19.9789
19.9222
20.1292
20.1525
19.8662
20.0176
19.9681
20.0700
20.0947
20.0463
20.1567
20.0048
20.2806
20.1872
20.0983
20.2758
20.1775
20.2337
20.0076
20.0510
20.0099
20.0121
19.9807
20.2132
19.8332
19.8645
19.7984
19.7287
19.5865
19.5769
19.9127
19.7457
19.6503
19.5577
19.6880
19.4956
19.5114
19.4998
19.7478
19.7723
19.4311
19.5337
19.5659
19.5942
19.4448
19.5347
19.3652
19.2690
19.3580
19.3661
19.6365
19.4135
19.7418
19.6555
19.6824
19.7180
19.8247
19.6194
19.6414
19.7215
19.6447
19.4908
19.1205
19.3439
19.5427
19.9187
19.6116
19.3468
19.4119
19.4135
19.4226
19.4449
19.4845
19.3853
19.4808
19.3050
19.1735
19.2559
19.5147
19.1439
19.1576
19.0917
19.1011
19.1725
19.3817
19.1906
19.0526
19.1966
19.0329
19.3683
19.3087
19.1730
19.1800
19.1926
19.3312
19.2774
19.2317
19.2086
19.1266
19.4185
19.3231
19.1394
19.3069
19.1285
19.1861
19.1804
19.2795
19.1335
19.1323
19.1379
18.9967
19.1963
19.1696
19.1931
19.0691
18.9990
18.9638
19.0183
18.7321
19.1531
18.8758
19.1485
19.2801
19.2713
19.1567
19.3134
19.2131
19.0873
19.1522
19.1710
19.2540
19.3068
19.1396
19.1266
19.3890
19.2686
19.0219
19.0635
19.4760
19.4487
19.1558
19.3037
19.2213
19.4013
19.0509
19.2533
19.0632
19.2223
19.1700
19.2823
19.1864
19.2680
19.3652
19.1198
19.3642
19.4256
19.3039
20.2869
20.0865
19.9815
19.5955
19.5489
19.1352
19.0544
19.0042
19.1106
19.3343
19.5957
19.6711
19.8225
19.5380
20.0229
20.0819
20.0199
19.9746
20.0901
20.1221
20.3222
20.5046
20.5771
20.5648
20.4264
20.4470
20.5091
20.3989
20.4961
19.8971
19.6219
19.7623
19.3034
19.0300
19.1221
19.0755
18.8207
19.1260
18.7398
19.3990
19.5493
19.2257
19.3317
19.0717
19.4928
19.6312
19.7659
19.7001
19.5823
19.3474
19.9253
20.3108
20.1756
19.7895
20.2860
20.5121
20.3740
19.7933
19.8075
19.3727
19.7458
20.3264
20.1565
19.8745
20.1680
20.1575
20.1660
20.4189
20.1619
20.3606
20.5276
20.3217
20.0752
20.1340
20.0182
19.9780
19.8905
20.0288
19.8895
19.9948
20.2816
20.2190
20.3018
20.0737
20.0336
20.3335
20.6371
20.6097
20.7002
20.8965
20.7980
20.7308
20.6362
20.8501
21.1605
21.2461
21.1422
21.3472
21.3871
21.4650
21.3496
21.4130
21.4610
21.5439
21.5272
21.4764
21.5373
21.3369
21.5420
21.6241
21.2770
21.3254
21.0814
21.1376
20.7584
21.0680
21.2476
21.0174
21.0278
20.8299
21.1163
20.9123
20.9026
21.0130
21.0590
20.9565
20.7692
20.9080
20.5271
20.2697
20.1830
20.2386
19.8103
20.0226
19.9095
19.9983
19.8055
19.6377
19.4866
19.6613
19.5534
19.7155
19.4793
19.5518
19.2681
19.4210
19.6766
19.4080
19.2093
19.4793
19.3064
19.4564
19.3690
19.2328
19.3740
19.2245
19.3172
19.1778
19.4648
19.6423
19.1312
19.5756
20.1394
19.9547
19.2643
19.6236
19.6392
19.4415
19.3238
19.0902
19.0339
19.1784
19.3138
19.4064
19.2392
19.1409
19.2102
19.0765
19.1518
19.0833
19.3259
19.1125
19.2116
19.2111
19.3013
19.3534
19.2222
19.2393
19.3315
19.3483
19.3254
19.3616
19.6046
19.4321
19.8189
19.4995
19.5007
19.9736
19.7158
19.5711
19.8850
19.9432
20.3508
20.6809
20.3731
20.4306
20.4483
20.2379
19.9868
20.0809
19.9611
19.9244
20.1336
20.0595
19.6388
19.4213
19.4807
19.5633
19.2083
19.3987
19.4224
19.3644
19.3013
19.4460
19.5097
19.4401
19.5989
19.8127
19.6568
19.5848
19.5930
19.5677
19.4110
19.5249
19.6544
19.1611
19.5076
19.4771
19.5312
19.7412
19.4719
19.6157
19.7731
19.6612
19.4657
19.4663
19.5831
19.1837
18.8552
19.1581
19.4913
19.5042
19.5400
19.7341
19.6784
19.8761
19.4806
19.8562
19.8179
19.6328
19.6891
19.6903
19.8100
20.0286
20.1543
20.2767
20.2724
20.2759
20.5279
20.3945
20.4202
20.5619
20.5153
20.5516
20.5438
20.6507
20.6372
20.7667
20.4958
20.5095
20.3710
20.0920
20.3262
20.3564
20.5020
20.5526
20.5931
20.3833
20.5224
20.4766
20.6114
20.8658
21.0605
21.1535
21.0738
21.3325
21.0599
21.0963
21.1264
21.2809
21.0881
20.7549
20.6847
20.6372
20.4464
20.2943
20.3463
20.4879
20.2879
20.5857
20.3280
20.5050
20.8220
20.9260
20.3990
20.4580
20.7220
21.0740
21.0410
20.9830
20.9400
21.0400
21.1120
21.1350
21.2720
21.3070
21.5990
21.2700
21.2230
20.8730
20.8770
20.9010
21.3600
21.6750
21.4600
21.3700
21.4560
21.8270
21.9870
21.7120
21.8260
21.9880
22.0770
22.2000
22.0610
22.1220
21.9940
22.0280
22.2710
22.0270
21.8420
22.0040
21.7430
21.9416
21.8712
22.0635
21.8067
22.3202
22.3291
22.3264
22.2922
22.3032
22.3460
22.5035
22.5596
22.1394
22.1911
22.2561
22.2746
21.8658
22.2226
22.1192
21.8664
22.0327
22.2690
22.3856
22.6301
22.2260
22.1799
22.4033
22.0076
21.4262
21.4988
21.2117
21.6534
21.5992
21.2844
21.3126
21.2953