ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ปาตากามาเก๊า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 10.0748 ปาตากามาเก๊า
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 7.7599 ปาตากามาเก๊า
| Date | XEU/MOP |
|---|---|
| 9.2200 | |
| 9.1975 | |
| 9.2461 | |
| 9.2105 | |
| 9.2307 | |
| 9.3546 | |
| 9.2969 | |
| 9.3948 | |
| 9.3887 | |
| 9.3996 | |
| 9.5005 | |
| 9.4361 | |
| 9.4830 | |
| 9.5027 | |
| 9.4825 | |
| 9.2964 | |
| 9.2691 | |
| 9.3520 | |
| 9.2715 | |
| 9.3524 | |
| 9.4333 | |
| 9.4695 | |
| 9.5443 | |
| 9.5774 | |
| 9.5018 | |
| 9.5214 | |
| 9.3454 | |
| 9.3794 | |
| 9.3965 | |
| 9.4306 | |
| 9.4252 | |
| 9.4192 | |
| 9.3293 | |
| 9.3084 | |
| 9.2387 | |
| 9.2791 | |
| 9.2574 | |
| 9.2208 | |
| 9.3273 | |
| 9.3247 | |
| 9.2713 | |
| 9.3840 | |
| 9.4079 | |
| 9.4443 | |
| 9.4218 | |
| 9.4182 | |
| 9.4039 | |
| 9.3396 | |
| 9.3922 | |
| 9.3970 | |
| 9.3591 | |
| 9.3810 | |
| 9.4440 | |
| 9.4324 | |
| 9.4913 | |
| 9.5310 | |
| 9.3714 | |
| 9.3375 | |
| 9.2371 | |
| 9.2474 | |
| 9.1935 | |
| 9.0497 | |
| 8.8885 | |
| 9.0643 | |
| 9.1165 | |
| 9.2022 | |
| 9.0555 | |
| 8.7398 | |
| 8.6669 | |
| 8.6548 | |
| 8.7412 | |
| 8.6761 | |
| 8.3885 | |
| 8.3748 | |
| 8.4021 | |
| 8.2731 | |
| 8.2155 | |
| 8.3719 | |
| 8.3601 | |
| 8.2357 | |
| 8.3220 | |
| 8.3128 | |
| 8.3362 | |
| 8.4172 | |
| 8.4652 | |
| 8.4125 | |
| 8.3811 | |
| 8.4566 | |
| 8.5400 | |
| 8.7116 | |
| 8.6539 | |
| 8.6569 | |
| 8.7286 | |
| 8.7753 | |
| 8.9073 | |
| 8.9039 | |
| 8.9403 | |
| 8.8656 | |
| 8.8885 | |
| 8.9674 | |
| 8.8985 | |
| 8.7825 | |
| 8.7725 | |
| 8.7070 | |
| 8.7590 | |
| 8.7604 | |
| 8.7162 | |
| 8.6404 | |
| 8.6309 | |
| 8.6373 | |
| 8.6569 | |
| 8.7803 | |
| 8.7363 | |
| 8.7337 | |
| 8.6820 | |
| 8.6702 | |
| 8.6363 | |
| 8.6070 | |
| 8.5635 | |
| 8.7391 | |
| 8.6508 | |
| 8.7299 | |
| 8.7812 | |
| 8.8063 | |
| 8.7495 | |
| 8.7403 | |
| 8.6795 | |
| 8.6758 | |
| 8.6641 | |
| 8.7132 | |
| 8.7581 | |
| 8.8083 | |
| 8.8008 | |
| 8.9056 | |
| 8.8841 | |
| 8.7752 | |
| 8.6638 | |
| 8.7296 | |
| 8.7956 | |
| 8.7831 | |
| 8.6141 | |
| 8.6396 | |
| 8.5446 | |
| 8.5986 | |
| 8.5018 | |
| 8.5307 | |
| 8.4599 | |
| 8.5250 | |
| 8.6105 | |
| 8.6589 | |
| 8.7145 | |
| 8.7490 | |
| 8.7904 | |
| 8.7885 | |
| 8.8432 | |
| 8.8396 | |
| 8.8978 | |
| 9.0419 | |
| 8.8767 | |
| 8.7969 | |
| 8.7954 | |
| 8.7928 | |
| 8.6872 | |
| 8.6321 | |
| 8.6322 | |
| 8.7175 | |
| 8.7822 | |
| 8.8899 | |
| 8.8527 | |
| 8.9119 | |
| 8.8363 | |
| 8.6697 | |
| 8.6397 | |
| 8.5756 | |
| 8.6190 | |
| 8.6773 | |
| 8.6684 | |
| 8.7534 | |
| 8.7727 | |
| 8.7130 | |
| 8.6281 | |
| 8.5841 | |
| 8.5470 | |
| 8.5036 | |
| 8.4357 | |
| 8.3957 | |
| 8.3338 | |
| 8.2444 | |
| 8.3344 | |
| 8.0999 | |
| 7.9971 | |
| 7.9522 | |
| 7.9604 | |
| 7.8508 | |
| 7.9475 | |
| 7.7741 | |
| 8.1034 | |
| 8.1907 | |
| 8.0443 | |
| 8.0960 | |
| 8.0283 | |
| 8.2037 | |
| 8.2401 | |
| 8.3008 | |
| 8.2629 | |
| 8.2038 | |
| 8.1370 | |
| 8.4308 | |
| 8.5528 | |
| 8.5087 | |
| 8.4258 | |
| 8.6389 | |
| 8.7057 | |
| 8.6385 | |
| 8.4427 | |
| 8.5470 | |
| 8.4983 | |
| 8.6591 | |
| 8.8806 | |
| 8.8170 | |
| 8.7315 | |
| 9.0305 | |
| 9.0865 | |
| 9.0881 | |
| 9.1799 | |
| 9.0213 | |
| 9.0822 | |
| 9.1548 | |
| 9.0981 | |
| 9.0809 | |
| 9.1099 | |
| 9.0605 | |
| 9.0665 | |
| 9.0651 | |
| 9.0741 | |
| 9.0238 | |
| 9.1236 | |
| 9.2902 | |
| 9.2962 | |
| 9.2956 | |
| 9.3038 | |
| 9.2601 | |
| 9.3184 | |
| 9.3785 | |
| 9.4080 | |
| 9.4636 | |
| 9.5066 | |
| 9.4612 | |
| 9.4264 | |
| 9.4433 | |
| 9.4067 | |
| 9.5070 | |
| 9.4576 | |
| 9.4204 | |
| 9.4878 | |
| 9.4926 | |
| 9.5426 | |
| 9.5268 | |
| 9.6931 | |
| 9.7402 | |
| 9.7785 | |
| 9.7715 | |
| 9.7281 | |
| 9.7144 | |
| 9.6462 | |
| 9.6555 | |
| 9.6582 | |
| 9.5404 | |
| 9.4557 | |
| 9.4272 | |
| 9.5448 | |
| 9.4867 | |
| 9.6271 | |
| 9.7146 | |
| 9.6928 | |
| 9.6225 | |
| 9.6336 | |
| 9.6954 | |
| 9.6465 | |
| 9.7171 | |
| 9.7792 | |
| 9.7593 | |
| 9.7654 | |
| 9.7025 | |
| 9.6708 | |
| 9.5328 | |
| 9.4592 | |
| 9.4590 | |
| 9.4512 | |
| 9.2955 | |
| 9.4259 | |
| 9.3943 | |
| 9.4316 | |
| 9.4085 | |
| 9.3208 | |
| 9.3944 | |
| 9.4749 | |
| 9.4351 | |
| 9.5207 | |
| 9.4168 | |
| 9.4809 | |
| 9.3675 | |
| 9.3812 | |
| 9.3985 | |
| 9.1387 | |
| 9.0558 | |
| 9.0319 | |
| 8.9852 | |
| 9.0030 | |
| 9.0553 | |
| 9.0227 | |
| 8.8793 | |
| 8.7090 | |
| 8.7139 | |
| 8.6302 | |
| 8.7044 | |
| 8.6442 | |
| 8.6757 | |
| 8.6458 | |
| 8.6219 | |
| 8.8081 | |
| 8.5357 | |
| 8.9256 | |
| 9.1305 | |
| 8.9234 | |
| 8.7106 | |
| 8.6698 | |
| 8.7272 | |
| 8.8497 | |
| 8.8282 | |
| 8.8802 | |
| 8.9165 | |
| 8.9620 | |
| 8.9844 | |
| 8.8958 | |
| 8.9348 | |
| 8.9200 | |
| 8.9341 | |
| 8.8763 | |
| 8.9300 | |
| 8.8892 | |
| 8.9830 | |
| 8.9605 | |
| 9.0079 | |
| 8.9108 | |
| 8.8618 | |
| 8.8191 | |
| 8.8836 | |
| 8.8603 | |
| 8.9052 | |
| 8.8966 | |
| 8.9706 | |
| 8.9525 | |
| 9.0651 | |
| 9.0714 | |
| 8.9783 | |
| 9.0134 | |
| 9.0783 | |
| 9.0094 | |
| 9.1175 | |
| 9.1692 | |
| 9.0527 | |
| 9.1426 | |
| 9.0767 | |
| 9.0501 | |
| 9.0283 | |
| 9.0806 | |
| 9.0512 | |
| 9.0354 | |
| 9.1065 | |
| 9.1271 | |
| 9.0964 | |
| 9.0599 | |
| 9.1443 | |
| 9.1666 | |
| 9.1044 | |
| 9.1563 | |
| 9.1887 | |
| 9.1440 | |
| 9.1170 | |
| 9.2423 | |
| 9.2349 | |
| 9.1903 | |
| 9.2685 | |
| 9.2638 | |
| 9.2744 | |
| 9.2036 | |
| 9.1365 | |
| 9.1363 | |
| 9.1479 | |
| 9.1315 | |
| 9.2408 | |
| 9.0535 | |
| 9.2057 | |
| 9.1915 | |
| 9.2556 | |
| 9.3543 | |
| 9.2722 | |
| 9.3332 | |
| 9.4639 | |
| 9.4340 | |
| 9.3790 | |
| 9.3917 | |
| 9.4430 | |
| 9.2874 | |
| 9.2193 | |
| 9.3438 | |
| 9.4587 | |
| 9.4518 | |
| 9.4632 | |
| 9.4998 | |
| 9.4067 | |
| 9.4452 | |
| 9.4019 | |
| 9.5086 | |
| 9.4758 | |
| 9.3972 | |
| 9.5352 | |
| 9.6420 | |
| 9.6465 | |
| 9.7734 | |
| 9.8670 | |
| 10.0120 | |
| 9.9218 | |
| 9.9459 | |
| 10.0592 | |
| 9.9365 | |
| 9.9607 | |
| 9.9260 | |
| 9.9890 | |
| 9.9151 | |
| 9.9666 | |
| 9.9658 | |
| 9.8690 | |
| 9.8770 | |
| 9.6578 | |
| 9.6536 | |
| 9.5410 | |
| 9.4971 | |
| 9.4864 | |
| 9.5444 | |
| 9.5956 | |
| 9.4778 | |
| 9.3595 | |
| 9.4448 | |
| 9.4922 | |
| 9.4428 | |
| 9.4495 | |
| 9.5658 | |
| 9.6323 | |
| 9.6678 | |
| 9.5935 | |
| 9.6091 | |
| 9.5127 | |
| 9.5024 | |
| 9.5101 | |
| 9.4222 | |
| 9.3636 | |
| 9.2083 | |
| 9.1668 | |
| 9.1470 | |
| 8.9798 | |
| 8.9495 | |
| 9.0033 | |
| 9.0245 | |
| 8.9504 | |
| 8.9867 | |
| 8.8064 | |
| 8.7592 | |
| 8.7404 | |
| 8.7057 | |
| 8.5160 | |
| 8.4799 | |
| 8.5382 | |
| 8.6879 | |
| 8.5844 | |
| 8.5161 | |
| 8.4594 | |
| 8.4618 | |
| 8.4833 | |
| 8.4647 | |
| 8.5870 | |
| 8.5536 | |
| 8.6038 | |
| 8.4671 | |
| 8.4577 | |
| 8.3564 | |
| 8.3559 | |
| 8.3196 | |
| 8.5000 | |
| 8.5925 | |
| 8.4781 | |
| 8.4901 | |
| 8.5846 | |
| 8.8232 | |
| 8.7628 | |
| 8.6865 | |
| 8.7912 | |
| 8.9024 | |
| 8.9553 | |
| 8.9860 | |
| 8.9314 | |
| 8.9791 | |
| 8.9026 | |
| 8.9350 | |
| 9.0382 | |
| 8.9352 | |
| 8.8547 | |
| 8.9231 | |
| 8.7820 | |
| 8.8561 | |
| 8.8379 | |
| 8.9020 | |
| 8.8044 | |
| 9.0288 | |
| 9.0285 | |
| 9.0052 | |
| 8.9168 | |
| 8.9809 | |
| 9.0656 | |
| 9.1293 | |
| 9.1189 | |
| 8.9911 | |
| 9.0185 | |
| 9.0938 | |
| 9.0987 | |
| 8.9220 | |
| 9.0101 | |
| 8.8823 | |
| 8.7791 | |
| 8.7873 | |
| 8.9022 | |
| 9.0254 | |
| 8.9727 | |
| 8.7329 | |
| 8.6766 | |
| 8.7534 | |
| 8.6999 | |
| 8.6867 | |
| 8.7443 | |
| 8.6609 | |
| 8.7557 | |
| 8.6434 | |
| 8.4574 | |
| 8.5149 | |
| 8.5868 |