ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 5.1884 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 4.3604 ริงกิตมาเลเซีย
| Date | XEU/MYR |
|---|---|
| 4.6718 | |
| 4.6338 | |
| 4.6741 | |
| 4.6494 | |
| 4.7412 | |
| 4.6946 | |
| 4.6832 | |
| 4.6133 | |
| 4.5992 | |
| 4.6336 | |
| 4.6205 | |
| 4.6218 | |
| 4.6345 | |
| 4.6577 | |
| 4.6782 | |
| 4.6481 | |
| 4.6199 | |
| 4.5724 | |
| 4.5194 | |
| 4.6002 | |
| 4.5919 | |
| 4.5887 | |
| 4.6217 | |
| 4.6752 | |
| 4.6752 | |
| 4.7086 | |
| 4.7198 | |
| 4.7405 | |
| 4.7702 | |
| 4.7796 | |
| 4.7973 | |
| 4.8137 | |
| 4.7896 | |
| 4.7950 | |
| 4.7689 | |
| 4.8081 | |
| 4.8079 | |
| 4.8372 | |
| 4.9040 | |
| 4.9209 | |
| 4.8891 | |
| 4.9355 | |
| 4.9445 | |
| 4.9612 | |
| 4.9481 | |
| 4.9653 | |
| 4.9495 | |
| 4.8896 | |
| 4.9268 | |
| 4.9249 | |
| 4.9076 | |
| 4.9062 | |
| 4.9534 | |
| 4.9607 | |
| 4.9716 | |
| 4.9644 | |
| 4.9467 | |
| 4.9017 | |
| 4.8339 | |
| 4.8751 | |
| 4.8050 | |
| 4.8199 | |
| 4.7675 | |
| 4.7568 | |
| 4.9773 | |
| 5.0310 | |
| 5.0052 | |
| 4.8905 | |
| 4.7961 | |
| 4.7888 | |
| 4.8516 | |
| 4.7949 | |
| 4.6792 | |
| 4.6150 | |
| 4.6493 | |
| 4.6046 | |
| 4.6147 | |
| 4.5697 | |
| 4.6823 | |
| 4.6291 | |
| 4.6855 | |
| 4.6462 | |
| 4.6715 | |
| 4.6827 | |
| 4.6702 | |
| 4.6835 | |
| 4.6550 | |
| 4.7440 | |
| 4.7067 | |
| 4.7548 | |
| 4.7176 | |
| 4.6604 | |
| 4.6856 | |
| 4.6943 | |
| 4.5927 | |
| 4.6744 | |
| 4.7867 | |
| 4.8182 | |
| 4.8203 | |
| 4.8591 | |
| 4.8527 | |
| 4.8732 | |
| 4.8457 | |
| 5.0190 | |
| 5.1040 | |
| 5.0911 | |
| 5.1018 | |
| 5.0602 | |
| 5.0574 | |
| 5.0688 | |
| 5.0814 | |
| 5.1340 | |
| 5.1016 | |
| 5.0870 | |
| 5.1068 | |
| 5.1047 | |
| 5.1081 | |
| 5.0909 | |
| 5.0719 | |
| 5.1622 | |
| 5.0778 | |
| 5.1200 | |
| 5.1306 | |
| 5.1194 | |
| 5.1270 | |
| 5.1832 | |
| 5.1561 | |
| 5.1328 | |
| 5.1024 | |
| 5.1247 | |
| 5.1417 | |
| 5.1108 | |
| 5.0933 | |
| 5.0713 | |
| 5.1040 | |
| 5.1274 | |
| 5.0409 | |
| 5.0476 | |
| 5.1342 | |
| 5.1057 | |
| 5.0382 | |
| 4.9703 | |
| 5.0549 | |
| 5.0872 | |
| 4.9985 | |
| 5.0058 | |
| 4.9434 | |
| 4.9626 | |
| 5.0135 | |
| 5.0240 | |
| 5.0234 | |
| 5.0388 | |
| 5.0664 | |
| 5.0389 | |
| 5.0161 | |
| 4.9821 | |
| 5.0595 | |
| 5.1030 | |
| 5.1400 | |
| 5.0930 | |
| 5.0987 | |
| 5.0549 | |
| 4.9723 | |
| 4.9031 | |
| 4.9305 | |
| 4.9168 | |
| 4.8904 | |
| 4.8794 | |
| 4.9728 | |
| 4.9071 | |
| 4.8309 | |
| 4.8220 | |
| 4.7833 | |
| 4.7211 | |
| 4.7329 | |
| 4.6772 | |
| 4.5759 | |
| 4.6047 | |
| 4.6579 | |
| 4.6741 | |
| 4.6961 | |
| 4.7031 | |
| 4.7082 | |
| 4.6965 | |
| 4.6566 | |
| 4.5859 | |
| 4.6339 | |
| 4.6919 | |
| 4.7433 | |
| 4.7563 | |
| 4.6741 | |
| 4.6831 | |
| 4.6433 | |
| 4.5158 | |
| 4.5707 | |
| 4.4281 | |
| 4.5638 | |
| 4.5618 | |
| 4.4657 | |
| 4.4869 | |
| 4.4573 | |
| 4.5324 | |
| 4.5475 | |
| 4.5693 | |
| 4.5530 | |
| 4.5187 | |
| 4.4474 | |
| 4.6040 | |
| 4.6594 | |
| 4.6302 | |
| 4.6019 | |
| 4.6944 | |
| 4.7038 | |
| 4.6898 | |
| 4.5911 | |
| 4.6304 | |
| 4.5754 | |
| 4.6682 | |
| 4.6326 | |
| 4.6015 | |
| 4.5389 | |
| 4.7084 | |
| 4.7267 | |
| 4.7378 | |
| 4.7886 | |
| 4.7001 | |
| 4.7434 | |
| 4.7735 | |
| 4.7587 | |
| 4.7158 | |
| 4.7391 | |
| 4.7663 | |
| 4.7540 | |
| 4.7759 | |
| 4.7866 | |
| 4.7051 | |
| 4.7304 | |
| 4.8148 | |
| 4.8156 | |
| 4.8197 | |
| 4.8446 | |
| 4.8178 | |
| 4.8496 | |
| 4.9006 | |
| 4.9165 | |
| 4.8988 | |
| 4.9251 | |
| 4.9038 | |
| 4.9632 | |
| 4.9907 | |
| 4.9632 | |
| 5.0168 | |
| 4.9893 | |
| 4.9815 | |
| 4.9715 | |
| 4.9313 | |
| 4.9457 | |
| 4.9381 | |
| 4.9881 | |
| 5.0324 | |
| 5.0484 | |
| 5.0660 | |
| 5.0212 | |
| 4.9867 | |
| 4.9494 | |
| 4.9514 | |
| 4.9658 | |
| 4.9232 | |
| 4.8952 | |
| 4.8740 | |
| 4.9077 | |
| 4.8678 | |
| 4.8876 | |
| 4.9168 | |
| 4.8960 | |
| 4.8993 | |
| 4.8784 | |
| 4.9124 | |
| 4.8897 | |
| 4.9218 | |
| 4.9090 | |
| 4.9500 | |
| 4.9471 | |
| 4.9245 | |
| 4.9311 | |
| 4.8633 | |
| 4.8442 | |
| 4.8836 | |
| 4.8576 | |
| 4.8399 | |
| 4.9191 | |
| 4.8803 | |
| 4.8977 | |
| 4.8949 | |
| 4.8717 | |
| 4.8493 | |
| 4.9207 | |
| 4.9137 | |
| 4.9782 | |
| 4.9245 | |
| 4.9779 | |
| 4.9239 | |
| 4.9687 | |
| 5.0050 | |
| 4.8810 | |
| 4.8386 | |
| 4.8398 | |
| 4.8193 | |
| 4.8190 | |
| 4.8510 | |
| 4.8240 | |
| 4.8001 | |
| 4.7570 | |
| 4.7532 | |
| 4.6859 | |
| 4.7063 | |
| 4.7175 | |
| 4.7531 | |
| 4.7270 | |
| 4.7121 | |
| 4.7794 | |
| 4.7819 | |
| 4.8102 | |
| 4.8077 | |
| 4.6833 | |
| 4.5838 | |
| 4.4926 | |
| 4.5200 | |
| 4.5552 | |
| 4.4805 | |
| 4.5046 | |
| 4.5212 | |
| 4.5925 | |
| 4.6011 | |
| 4.5949 | |
| 4.6130 | |
| 4.6041 | |
| 4.6287 | |
| 4.6008 | |
| 4.6016 | |
| 4.5723 | |
| 4.6183 | |
| 4.6440 | |
| 4.6642 | |
| 4.6177 | |
| 4.6003 | |
| 4.5637 | |
| 4.5929 | |
| 4.5858 | |
| 4.6015 | |
| 4.6284 | |
| 4.6636 | |
| 4.6251 | |
| 4.7128 | |
| 4.7228 | |
| 4.5916 | |
| 4.6084 | |
| 4.6202 | |
| 4.6436 | |
| 4.6654 | |
| 4.7187 | |
| 4.6898 | |
| 4.7118 | |
| 4.7027 | |
| 4.6863 | |
| 4.6642 | |
| 4.6739 | |
| 4.6458 | |
| 4.6235 | |
| 4.6526 | |
| 4.6521 | |
| 4.6099 | |
| 4.5731 | |
| 4.6036 | |
| 4.6223 | |
| 4.6043 | |
| 4.6241 | |
| 4.6227 | |
| 4.6149 | |
| 4.5966 | |
| 4.6736 | |
| 4.6976 | |
| 4.6886 | |
| 4.7015 | |
| 4.7231 | |
| 4.7489 | |
| 4.7600 | |
| 4.7321 | |
| 4.7394 | |
| 4.7297 | |
| 4.7463 | |
| 4.7993 | |
| 4.6968 | |
| 4.7630 | |
| 4.7552 | |
| 4.7688 | |
| 4.8140 | |
| 4.7838 | |
| 4.7929 | |
| 4.8538 | |
| 4.8292 | |
| 4.8106 | |
| 4.7956 | |
| 4.7876 | |
| 4.7103 | |
| 4.6732 | |
| 4.7149 | |
| 4.7509 | |
| 4.7541 | |
| 4.7211 | |
| 4.7360 | |
| 4.7038 | |
| 4.6987 | |
| 4.6488 | |
| 4.6943 | |
| 4.6479 | |
| 4.6303 | |
| 4.6924 | |
| 4.7176 | |
| 4.7062 | |
| 4.7385 | |
| 4.7605 | |
| 4.8118 | |
| 4.7666 | |
| 4.7477 | |
| 4.8481 | |
| 4.8316 | |
| 4.8177 | |
| 4.8166 | |
| 4.8244 | |
| 4.8454 | |
| 4.8246 | |
| 4.8057 | |
| 4.8223 | |
| 4.8405 | |
| 4.7845 | |
| 4.8781 | |
| 4.8481 | |
| 4.8102 | |
| 4.8010 | |
| 4.8211 | |
| 4.8918 | |
| 4.8600 | |
| 4.8896 | |
| 4.9824 | |
| 4.9741 | |
| 4.9677 | |
| 4.9667 | |
| 4.9824 | |
| 5.0107 | |
| 5.0194 | |
| 5.0789 | |
| 5.1063 | |
| 5.0636 | |
| 5.0559 | |
| 5.0527 | |
| 5.0610 | |
| 4.9785 | |
| 4.9195 | |
| 4.8977 | |
| 4.8879 | |
| 4.7953 | |
| 4.7671 | |
| 4.7758 | |
| 4.7996 | |
| 4.7564 | |
| 4.8374 | |
| 4.7503 | |
| 4.7385 | |
| 4.7358 | |
| 4.7814 | |
| 4.6860 | |
| 4.6991 | |
| 4.7227 | |
| 4.7900 | |
| 4.7533 | |
| 4.7351 | |
| 4.7050 | |
| 4.6988 | |
| 4.7305 | |
| 4.7122 | |
| 4.7592 | |
| 4.7413 | |
| 4.7793 | |
| 4.7338 | |
| 4.7397 | |
| 4.6926 | |
| 4.6786 | |
| 4.6578 | |
| 4.7042 | |
| 4.7877 | |
| 4.7352 | |
| 4.6881 | |
| 4.6659 | |
| 4.6466 | |
| 4.5988 | |
| 4.5410 | |
| 4.6443 | |
| 4.6309 | |
| 4.6175 | |
| 4.6438 | |
| 4.6219 | |
| 4.5971 | |
| 4.5381 | |
| 4.5271 | |
| 4.5522 | |
| 4.4641 | |
| 4.4733 | |
| 4.4896 | |
| 4.4906 | |
| 4.3966 | |
| 4.4154 | |
| 4.4429 | |
| 4.5335 | |
| 4.6070 | |
| 4.5908 | |
| 4.6318 | |
| 4.5508 | |
| 4.5736 | |
| 4.5749 | |
| 4.5766 | |
| 4.4554 | |
| 4.3988 | |
| 4.4027 | |
| 4.4594 | |
| 4.4396 | |
| 4.5007 | |
| 4.5742 | |
| 4.5510 | |
| 4.5072 | |
| 4.6246 | |
| 4.6832 | |
| 4.6798 | |
| 4.6427 | |
| 4.5189 | |
| 4.6452 | |
| 4.8058 | |
| 4.7822 | |
| 4.6832 | |
| 4.6978 | |
| 4.6607 | |
| 4.7238 | |
| 4.5877 | |
| 4.4991 | |
| 4.5783 | |
| 4.7162 |