History of daily rates XEU /MYR since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 5.1884 Malaysian ringgit
the minimum on
1 European currency unit = 4.3604 Malaysian ringgit
Price history of MYR / XEU
| Date | XEU/MYR |
| | 5.0909 |
| | 5.0719 |
| | 5.1622 |
| | 5.0778 |
| | 5.1200 |
| | 5.1306 |
| | 5.1194 |
| | 5.1270 |
| | 5.1832 |
| | 5.1561 |
| | 5.1328 |
| | 5.1024 |
| | 5.1247 |
| | 5.1417 |
| | 5.1108 |
| | 5.0933 |
| | 5.0713 |
| | 5.1040 |
| | 5.1274 |
| | 5.0409 |
| | 5.0476 |
| | 5.1342 |
| | 5.1057 |
| | 5.0382 |
| | 4.9703 |
| | 5.0549 |
| | 5.0872 |
| | 4.9985 |
| | 5.0058 |
| | 4.9434 |
| | 4.9626 |
| | 5.0135 |
| | 5.0240 |
| | 5.0234 |
| | 5.0388 |
| | 5.0664 |
| | 5.0389 |
| | 5.0161 |
| | 4.9821 |
| | 5.0595 |
| | 5.1030 |
| | 5.1400 |
| | 5.0930 |
| | 5.0987 |
| | 5.0549 |
| | 4.9723 |
| | 4.9031 |
| | 4.9305 |
| | 4.9168 |
| | 4.8904 |
| | 4.8794 |
| | 4.9728 |
| | 4.9071 |
| | 4.8309 |
| | 4.8220 |
| | 4.7833 |
| | 4.7211 |
| | 4.7329 |
| | 4.6772 |
| | 4.5759 |
| | 4.6047 |
| | 4.6579 |
| | 4.6741 |
| | 4.6961 |
| | 4.7031 |
| | 4.7082 |
| | 4.6965 |
| | 4.6566 |
| | 4.5859 |
| | 4.6339 |
| | 4.6919 |
| | 4.7433 |
| | 4.7563 |
| | 4.6741 |
| | 4.6831 |
| | 4.6433 |
| | 4.5158 |
| | 4.5707 |
| | 4.4281 |
| | 4.5638 |
| | 4.5618 |
| | 4.4657 |
| | 4.4869 |
| | 4.4573 |
| | 4.5324 |
| | 4.5475 |
| | 4.5693 |
| | 4.5530 |
| | 4.5187 |
| | 4.4474 |
| | 4.6040 |
| | 4.6594 |
| | 4.6302 |
| | 4.6019 |
| | 4.6944 |
| | 4.7038 |
| | 4.6898 |
| | 4.5911 |
| | 4.6304 |
| | 4.5754 |
| | 4.6682 |
| | 4.6326 |
| | 4.6015 |
| | 4.5389 |
| | 4.7084 |
| | 4.7267 |
| | 4.7378 |
| | 4.7886 |
| | 4.7001 |
| | 4.7434 |
| | 4.7735 |
| | 4.7587 |
| | 4.7158 |
| | 4.7391 |
| | 4.7663 |
| | 4.7540 |
| | 4.7759 |
| | 4.7866 |
| | 4.7051 |
| | 4.7304 |
| | 4.8148 |
| | 4.8156 |
| | 4.8197 |
| | 4.8446 |
| | 4.8178 |
| | 4.8496 |
| | 4.9006 |
| | 4.9165 |
| | 4.8988 |
| | 4.9251 |
| | 4.9038 |
| | 4.9632 |
| | 4.9907 |
| | 4.9632 |
| | 5.0168 |
| | 4.9893 |
| | 4.9815 |
| | 4.9715 |
| | 4.9313 |
| | 4.9457 |
| | 4.9381 |
| | 4.9881 |
| | 5.0324 |
| | 5.0484 |
| | 5.0660 |
| | 5.0212 |
| | 4.9867 |
| | 4.9494 |
| | 4.9514 |
| | 4.9658 |
| | 4.9232 |
| | 4.8952 |
| | 4.8740 |
| | 4.9077 |
| | 4.8678 |
| | 4.8876 |
| | 4.9168 |
| | 4.8960 |
| | 4.8993 |
| | 4.8784 |
| | 4.9124 |
| | 4.8897 |
| | 4.9218 |
| | 4.9090 |
| | 4.9500 |
| | 4.9471 |
| | 4.9245 |
| | 4.9311 |
| | 4.8633 |
| | 4.8442 |
| | 4.8836 |
| | 4.8576 |
| | 4.8399 |
| | 4.9191 |
| | 4.8803 |
| | 4.8977 |
| | 4.8949 |
| | 4.8717 |
| | 4.8493 |
| | 4.9207 |
| | 4.9137 |
| | 4.9782 |
| | 4.9245 |
| | 4.9779 |
| | 4.9239 |
| | 4.9687 |
| | 5.0050 |
| | 4.8810 |
| | 4.8386 |
| | 4.8398 |
| | 4.8193 |
| | 4.8190 |
| | 4.8510 |
| | 4.8240 |
| | 4.8001 |
| | 4.7570 |
| | 4.7532 |
| | 4.6859 |
| | 4.7063 |
| | 4.7175 |
| | 4.7531 |
| | 4.7270 |
| | 4.7121 |
| | 4.7794 |
| | 4.7819 |
| | 4.8102 |
| | 4.8077 |
| | 4.6833 |
| | 4.5838 |
| | 4.4926 |
| | 4.5200 |
| | 4.5552 |
| | 4.4805 |
| | 4.5046 |
| | 4.5212 |
| | 4.5925 |
| | 4.6011 |
| | 4.5949 |
| | 4.6130 |
| | 4.6041 |
| | 4.6287 |
| | 4.6008 |
| | 4.6016 |
| | 4.5723 |
| | 4.6183 |
| | 4.6440 |
| | 4.6642 |
| | 4.6177 |
| | 4.6003 |
| | 4.5637 |
| | 4.5929 |
| | 4.5858 |
| | 4.6015 |
| | 4.6284 |
| | 4.6636 |
| | 4.6251 |
| | 4.7128 |
| | 4.7228 |
| | 4.5916 |
| | 4.6084 |
| | 4.6202 |
| | 4.6436 |
| | 4.6654 |
| | 4.7187 |
| | 4.6898 |
| | 4.7118 |
| | 4.7027 |
| | 4.6863 |
| | 4.6642 |
| | 4.6739 |
| | 4.6458 |
| | 4.6235 |
| | 4.6526 |
| | 4.6521 |
| | 4.6099 |
| | 4.5731 |
| | 4.6036 |
| | 4.6223 |
| | 4.6043 |
| | 4.6241 |
| | 4.6227 |
| | 4.6149 |
| | 4.5966 |
| | 4.6736 |
| | 4.6976 |
| | 4.6886 |
| | 4.7015 |
| | 4.7231 |
| | 4.7489 |
| | 4.7600 |
| | 4.7321 |
| | 4.7394 |
| | 4.7297 |
| | 4.7463 |
| | 4.7993 |
| | 4.6968 |
| | 4.7630 |
| | 4.7552 |
| | 4.7688 |
| | 4.8140 |
| | 4.7838 |
| | 4.7929 |
| | 4.8538 |
| | 4.8292 |
| | 4.8106 |
| | 4.7956 |
| | 4.7876 |
| | 4.7103 |
| | 4.6732 |
| | 4.7149 |
| | 4.7509 |
| | 4.7541 |
| | 4.7211 |
| | 4.7360 |
| | 4.7038 |
| | 4.6987 |
| | 4.6488 |
| | 4.6943 |
| | 4.6479 |
| | 4.6303 |
| | 4.6924 |
| | 4.7176 |
| | 4.7062 |
| | 4.7385 |
| | 4.7605 |
| | 4.8118 |
| | 4.7666 |
| | 4.7477 |
| | 4.8481 |
| | 4.8316 |
| | 4.8177 |
| | 4.8166 |
| | 4.8244 |
| | 4.8454 |
| | 4.8246 |
| | 4.8057 |
| | 4.8223 |
| | 4.8405 |
| | 4.7845 |
| | 4.8781 |
| | 4.8481 |
| | 4.8102 |
| | 4.8010 |
| | 4.8211 |
| | 4.8918 |
| | 4.8600 |
| | 4.8896 |
| | 4.9824 |
| | 4.9741 |
| | 4.9677 |
| | 4.9667 |
| | 4.9824 |
| | 5.0107 |
| | 5.0194 |
| | 5.0789 |
| | 5.1063 |
| | 5.0636 |
| | 5.0559 |
| | 5.0527 |
| | 5.0610 |
| | 4.9785 |
| | 4.9195 |
| | 4.8977 |
| | 4.8879 |
| | 4.7953 |
| | 4.7671 |
| | 4.7758 |
| | 4.7996 |
| | 4.7564 |
| | 4.8374 |
| | 4.7503 |
| | 4.7385 |
| | 4.7358 |
| | 4.7814 |
| | 4.6860 |
| | 4.6991 |
| | 4.7227 |
| | 4.7900 |
| | 4.7533 |
| | 4.7351 |
| | 4.7050 |
| | 4.6988 |
| | 4.7305 |
| | 4.7122 |
| | 4.7592 |
| | 4.7413 |
| | 4.7793 |
| | 4.7338 |
| | 4.7397 |
| | 4.6926 |
| | 4.6786 |
| | 4.6578 |
| | 4.7042 |
| | 4.7877 |
| | 4.7352 |
| | 4.6881 |
| | 4.6659 |
| | 4.6466 |
| | 4.5988 |
| | 4.5410 |
| | 4.6443 |
| | 4.6309 |
| | 4.6175 |
| | 4.6438 |
| | 4.6219 |
| | 4.5971 |
| | 4.5381 |
| | 4.5271 |
| | 4.5522 |
| | 4.4641 |
| | 4.4733 |
| | 4.4896 |
| | 4.4906 |
| | 4.3966 |
| | 4.4154 |
| | 4.4429 |
| | 4.5335 |
| | 4.6070 |
| | 4.5908 |
| | 4.6318 |
| | 4.5508 |
| | 4.5736 |
| | 4.5749 |
| | 4.5766 |
| | 4.4554 |
| | 4.3988 |
| | 4.4027 |
| | 4.4594 |
| | 4.4396 |
| | 4.5007 |
| | 4.5742 |
| | 4.5510 |
| | 4.5072 |
| | 4.6246 |
| | 4.6832 |
| | 4.6798 |
| | 4.6427 |
| | 4.5189 |
| | 4.6452 |
| | 4.8058 |
| | 4.7822 |
| | 4.6832 |
| | 4.6978 |
| | 4.6607 |
| | 4.7238 |
| | 4.5877 |
| | 4.4991 |
| | 4.5783 |
| | 4.7162 |