ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 40.3647 บาทไทย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 33.2757 บาทไทย

ประวัติราคา THB / XEU

Date XEU/THB
39.0769
39.8717
39.2962
39.4144
39.1225
38.7038
38.8221
39.0066
38.9177
38.6580
38.4315
38.3973
38.7461
38.2745
38.2912
37.9550
38.0926
38.1770
38.4333
38.1909
38.3822
38.5144
38.5140
38.0887
38.1284
38.7345
38.3112
39.0565
38.8182
38.3113
38.1496
38.1735
38.0664
38.1409
38.3491
38.4391
38.3537
37.6749
38.2485
38.8738
38.5729
38.2330
38.4301
37.9724
37.2878
37.2434
37.1744
37.2541
36.7101
37.1913
37.5263
37.9271
37.6817
37.0180
36.8584
37.1333
36.7402
36.2711
36.2272
35.5661
35.5716
35.7688
35.8769
36.8235
36.8783
36.9842
36.7644
36.8007
37.0477
37.1580
36.8260
37.3550
37.6362
37.7673
37.4854
36.8938
37.1808
36.5171
37.0315
36.7596
36.3781
36.4162
35.9139
36.1414
36.2348
37.0960
37.5094
37.2302
36.3814
37.2495
37.4249
37.1549
36.3510
36.8105
36.7340
36.4958
36.2174
36.5607
36.2277
36.5175
37.0166
36.5901
35.8878
36.6185
36.4954
36.6512
37.7314
37.2885
37.3420
37.7491
38.0880
37.5905
37.9834
37.9139
37.7190
38.1844
38.0240
37.1307
37.2383
38.1443
38.6374
38.3738
38.8589
38.8949
39.2589
39.2839
39.1193
38.8244
38.5647
38.3388
39.0482
39.3430
39.2841
39.1161
38.8381
38.7367
38.7585
38.0882
38.0681
37.6637
37.7232
38.0129
38.1410
38.2759
38.2885
37.7580
37.5321
37.9662
37.5797
37.5298
37.0313
36.7106
36.8336
36.5245
36.4076
36.4929
36.2673
36.1135
36.1792
36.4203
36.3785
36.6746
36.6574
36.8356
36.7853
36.5458
36.5319
36.1347
35.9420
35.7566
36.1642
36.2282
36.9393
36.7293
36.8121
36.8935
36.9233
36.8471
37.1330
37.0998
37.0635
37.1549
37.0016
36.5112
36.7163
37.0150
36.4121
35.6226
35.1490
34.7304
34.9091
35.1190
35.5004
35.2315
34.8309
34.9487
34.7952
35.3261
35.1653
35.2974
35.7306
35.4116
36.0093
35.2948
35.9229
35.8600
35.0582
34.3304
33.8020
34.1231
34.3818
33.8421
33.6779
33.6360
33.7613
33.5886
33.4709
33.6634
33.5333
33.5288
33.2874
33.4388
33.4685
33.6201
33.5617
33.7507
33.5339
33.4442
33.3639
33.5063
33.5928
33.8652
33.5922
33.9700
34.2152
34.5671
34.6609
34.3740
34.5656
34.7815
34.5601
34.6188
34.9422
35.1893
35.4722
35.2306
35.6285
35.5686
35.5544
35.7547
35.6869
35.9146
35.9499
35.8838
35.5312
35.6890
35.8902
35.6381
36.1080
35.5405
35.3037
35.4481
35.7812
36.0377
36.1643
36.6223
36.6604
37.0518
37.0777
37.2093
37.3574
37.1746
37.4453
37.7230
37.2176
37.5781
37.8581
37.6250
37.8254
37.8164
37.3593
38.1018
38.1142
38.0453
37.9884
37.9970
37.8545
38.0668
38.5608
38.9745
39.0828
38.9575
38.9032
38.6136
38.5341
38.0000
37.6961
37.4287
37.2103
37.9042
38.0726
37.9913
38.1079
38.5454
38.6251
38.5047
38.3973
38.7745
38.4962
38.6081
38.5475
38.9249
38.8677
39.1275
38.9216
39.0365
39.1525
38.5706
39.1191
38.8671
38.4686
38.3943
38.7000
38.8358
38.5225
38.5842
38.9949
39.0305
39.1804
39.2199
39.2620
39.5727
39.6151
39.4369
39.7406
39.2729
39.1652
39.2771
39.3498
38.8848
38.5845
38.8986
38.6609
37.9885
37.8873
38.1372
38.2862
37.9903
38.5553
37.8800
37.8240
37.7080
37.2830
36.4380
36.6420
36.6220
37.2950
37.1720
37.5690
37.0360
36.8600
37.1350
37.1060
37.5810
37.6420
37.9120
37.5160
37.6820
37.4370
37.5320
37.3080
37.7990
38.2680
37.6770
37.7600
38.0810
38.6410
38.3580
38.0610
38.7480
39.1150
38.7950
38.8760
38.9040
39.1660
38.6740
38.6180
39.1710
38.6570
38.7160
38.7600
38.4620
38.7065
38.8158
39.0786
38.9238
39.8842
39.7899
39.8314
39.8034
40.0380
40.1791
40.1335
39.8420
39.4745
39.5907
39.9510
40.0882
39.4017
39.3267
39.0624
38.8213
39.2164
39.6932
40.0601
39.7763
38.9398
38.9758
39.6371
39.4919
39.2927
39.4682
39.1999
39.5164
39.0215
37.9476
38.2111
38.6586