ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 54.0698 เปโซอุรุกวัย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 29.6141 เปโซอุรุกวัย

ประวัติราคา UYP / XEU

Date XEU/UYP
40.6166
39.2999
40.1775
41.3031
40.5031
40.4864
40.4011
41.0005
41.4538
42.0870
42.8428
41.7319
40.8036
41.2403
42.0491
42.1539
41.1567
42.8855
42.9510
43.0288
43.4721
43.7555
43.5445
43.0516
46.9667
46.6872
46.3007
47.4925
48.8115
48.9104
50.0824
49.1762
50.4147
50.8744
50.5333
50.5757
50.3384
50.2523
49.9029
49.8456
49.6445
49.7671
50.1766
50.8869
50.9226
50.9811
50.9559
50.1472
49.9492
49.8740
49.9503
50.3850
50.5383
50.2601
50.7052
51.0638
51.3726
52.0588
51.6591
51.8687
52.2346
51.8269
51.8342
52.1535
52.8764
53.1019
53.5339
53.8634
53.6719
53.5072
52.8523
53.2075
53.0126
52.3470
52.1724
52.3161
52.8680
52.1720
52.0110
51.9222
51.7562
51.4078
51.1535
51.1268
51.1970
51.5952
52.0442
51.6949
51.6759
51.6469
51.8335
51.1838
50.8655
50.6268
50.7912
50.0823
50.4014
50.4624
50.3077
50.1411
49.5271
49.9165
50.5395
50.3660
50.8465
51.1147
50.4478
50.3691
49.8471
50.0330
49.8930
49.5681
48.0997
47.4134
48.0451
48.5425
48.5767
48.1870
47.0520
47.9115
47.8797
46.1748
46.8509
47.3008
47.0401
47.7650
47.1294
49.0907
48.2104
46.7673
43.3399
41.5103
41.2598
41.0405
41.5299
41.0573
41.3234
41.5841
41.6032
41.4799
41.7115
42.3328
41.8748
41.9894
41.5977
41.6995
41.2806
41.7507
41.4775
41.6613
41.0252
40.8624
40.2171
40.4403
40.1418
40.4479
40.1476
40.4075
40.1773
39.5898
38.6694
38.0169
39.4111
39.6110
39.4053
39.9359
40.1067
39.6858
39.9805
39.4862
39.4264
39.3071
39.5614
39.2762
38.6440
38.5192
38.5816
38.1702
37.9364
37.9647
38.0459
37.0486
37.0122
37.1781
36.9257
36.8256
37.1251
37.2816
37.1553
37.5747
37.2400
37.0475
36.8941
36.6292
36.6729
36.4269
36.8889
37.3210
36.7830
37.4300
37.4114
37.6354
38.2488
37.9773
38.3446
38.8402
38.6144
37.6754
36.9151
36.9170
35.9299
35.0196
35.4807
35.8782
36.5871
36.7573
36.9903
36.5299
36.9696
36.6316
36.9555
36.6277
36.4112
36.9495
36.2622
34.7230
34.2157
34.6682
35.0440
34.8525
34.9642
35.1771
34.9888
34.8989
35.0513
35.2583
35.3117
35.3671
35.0460
34.9458
35.1238
34.2973
34.5449
34.1076
33.9478
34.1877
34.4222
35.0581
34.6473
34.0491
34.7269
34.7191
34.2705
34.1888
34.2317
34.5528
34.5074
34.2925
34.3862
33.7512
34.0274
33.4587
33.1817
33.2988
32.7933
32.9939
32.3715
31.6918
31.6906
31.5407
31.6852
31.5408
31.5432
30.7017
30.4430
30.7212
30.8645
30.3293
30.0776
30.4064
30.9349
30.3876
30.2271
29.7533
29.9394
30.0571
30.4304
30.4813
29.9494
30.6418
30.3795
30.0995
30.6444
29.6624
29.8857
30.4348
30.9097
30.7240
30.7631
30.2642
31.1703
31.0845
30.5685
30.9086
31.3252
31.9649
32.0299
32.6817
32.9180
31.8548
31.9576
32.1228
32.0996
32.6764
33.2114
32.8735
33.3775
33.5356
34.1190
34.6991
34.6015
34.8987
34.8456
35.3975
35.6440
36.3389
36.2638
35.7014
35.3950
35.5650
36.4759
35.8375
36.3778
35.2352
35.7383
35.3023
35.3306
35.4557
34.8614
33.8942
33.5880
33.5641
32.8368
32.4544
32.5908
32.3250
32.5432
32.2996
31.3205
31.5640
31.7028